Deutsche Bank AG NA O.N. (DBKd)

9.46
-0.23(-2.34%)
  • Volume:
    3,790
  • Bid/Ask:
    9.30/9.46
  • Day's Range:
    9.46 - 9.68

DBKd Historical Data

Time Frame:
Daily
02/05/2023 - 31/05/2023
9.469.639.689.463.79K-2.37%
9.699.799.799.693.33K+0.21%
9.679.829.829.6418.30K-0.31%
9.709.619.709.524.71K-0.82%
9.789.639.789.6310.23K+0.51%
9.739.829.829.6818.63K-2.31%
9.969.809.969.8051.00K+0.81%
9.889.809.919.8027.39K+1.13%
9.779.809.889.7714.97K-0.41%
9.819.609.819.607.92K+1.24%
9.699.499.699.4043.54K+0.94%
9.609.719.779.5814.12K-1.23%
9.729.709.729.6218.16K+1.04%
9.629.659.699.5716.05K+0.52%
9.579.759.799.5466.90K-1.44%
9.719.759.839.715.37K+0.52%
9.669.649.719.5619.71K-0.21%
9.689.659.719.6124.41K+0.21%
9.669.439.679.4010.56K+4.43%
9.259.549.629.1724.47K-3.14%
9.559.639.689.5315.00K-0.83%
9.639.9510.059.636.09K-3.02%
Highest: 10.05Lowest: 9.17Difference: 0.88Average: 9.67Change %: -4.73