Deutsche Bank AG NA O.N. (DBKGn)

11.47
+0.11(+0.97%)
  • Volume:
    1,000
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    11.35 - 11.47

DBKGn Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
11.4711.3611.4711.351.00K+0.97%
11.3611.4811.4811.192.95K-0.91%
11.4611.5411.5611.4210.70K-0.21%
11.4912.4012.4011.4819.32K-6.98%
12.3512.2112.3512.135.22K+0.73%
12.2612.2312.2612.1910.00K-0.34%
12.3012.3012.3412.204.60K-0.53%
12.3712.0612.3712.066.20K+1.49%
12.1911.9612.1911.961.30K+2.06%
11.9411.9511.9511.575.97K-0.27%
11.9711.9711.9711.871.88K+0.35%
11.9311.9912.0411.932.11K-0.35%
11.9711.8212.0611.822.82K+1.29%
11.8211.8611.8811.712.70K-1.42%
11.9911.9711.9911.975.05K+0.49%
11.9311.8011.9511.803.70K+0.27%
11.9011.7211.9011.721.80K+1.52%
11.7211.7811.8011.556.61K-0.37%
11.7711.7211.8311.721.62K+0.15%
11.7511.7411.8011.699.16K+0.24%
11.7211.6111.7211.616.52K+1.14%
11.5911.6311.7211.592.95K-0.10%
Highest: 12.40Lowest: 11.19Difference: 1.21Average: 11.87Change %: -1.12