Deutsche Bank AG NA O.N. (DBKGn)

10.140
+0.118(+1.18%)
  • Volume:
    6,945,486
  • Bid/Ask:
    10.120/10.165
  • Day's Range:
    9.934 - 10.146

DBKGn Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
10.14010.05010.1469.934+1.18%
10.0229.96410.0829.9235.57M+0.56%
9.96610.01210.0849.9376.88M-1.05%
10.07210.14010.1789.9937.51M-0.77%
10.15010.18010.29810.1368.57M+1.26%
10.0249.90110.0509.8326.97M+1.20%
9.90510.18210.2149.9059.70M-2.14%
10.12210.25010.29810.0648.04M-0.86%
10.21010.28210.28810.0944.87M+0.04%
10.20610.30210.34810.2065.92M-1.77%
10.39010.50010.61610.3307.96M+0.19%
10.37010.24810.41610.2445.64M+1.41%
10.22610.21210.24610.1746.32M+0.57%
10.16810.19210.23610.1305.60M-0.49%
10.21810.15010.28010.150+0.06%
10.21210.14810.21210.10013.27M+1.11%
10.10010.16210.2109.9465.45M-0.34%
10.13410.26410.32010.1168.06M-1.76%
10.31610.16210.42810.16210.52M+1.36%
10.17810.21410.34610.1267.33M-0.39%
10.21810.06010.31810.01014.58M+2.55%
9.9649.65810.0289.61112.47M+2.80%
9.6939.8729.9469.59310.20M-1.80%
Highest: 10.616Lowest: 9.593Difference: 1.023Average: 10.131Change %: 2.725