Deutsche Bank AG NA O.N. (DBKG)

56.9000
-0.3000(-0.52%)
  • Volume:
    383
  • Bid/Ask:
    45.0550/45.7700
  • Day's Range:
    56.2700 - 56.9800

DBKG Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
56.900056.660056.980056.27000.38K-0.52%
57.200058.700058.780057.20004.94K-5.61%
60.600059.980060.600059.76000.42K+0.13%
60.520060.350060.520060.35000.15K+0.03%
60.500060.000060.500059.75002.98K+0.80%
60.020059.400060.020059.30001.03K+1.56%
59.100059.100059.100059.10000.05K+0.99%
58.520057.500058.520057.40000.13K-0.66%
58.910059.000059.000058.91001.01K-0.15%
59.000059.000059.000059.00000.01K-1.06%
59.630058.800059.640058.80000.53K+1.07%
59.000058.140059.000058.14000.35K+1.18%
58.310057.840058.360057.84000.74K+1.07%
57.690058.800058.800057.50001.58K-1.05%
58.300057.960058.300057.96000.23K+1.15%
57.640057.850057.850057.55000.21K+1.09%
57.020057.050057.520057.02000.23K-0.83%
57.500057.680057.680057.50000.82K+0.88%
57.000056.700057.000056.20001.91K+0.18%
Highest: 60.6000Lowest: 56.2000Difference: 4.4000Average: 58.5979Change %: 0.0000