Top Gainers - Philippines Stocks

Explore the biggest gainers across Philippines stocks. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Apollo Global	0.009	0.010	0.009	0.00%	55M	xx.xx	06:47:00
Apex Mining	3.0700	3.1100	2.9400	+4.07%	24.04M	xx.xx	06:57:00
SSI Group	4.280	4.290	4.200	+1.66%	13.88M	xx.xx	07:02:00
DigiPlus Interactive	10.180	10.580	9.870	+2.41%	13.79M	xx.xx	07:01:00
AgriNurture	0.620	0.620	0.600	+3.33%	4.09M	xx.xx	06:29:00
Belle	2.060	2.100	2.000	+0.98%	4.03M	xx.xx	07:01:00
Lepanto Consolidated	0.0830	0.0840	0.0790	+6.41%	3.62M	xx.xx	06:58:00
Metropolitan Bank	67.25	68.00	66.90	+0.37%	2.94M	xx.xx	06:11:00
Roxas	1.940	2.100	1.750	+4.86%	2.76M	xx.xx	07:00:00
Figaro Coffee	0.64	0.64	0.63	+1.59%	2.25M	xx.xx	06:50:00
Philex Mining	2.990	3.020	2.910	+2.05%	1.85M	xx.xx	06:49:00
Premiere Entertainment	0.174	0.177	0.170	+1.75%	1.77M	xx.xx	06:58:00
LFM Properties	0.06	0.06	0.05	0.00%	1.61M	xx.xx	06:16:00
Emperador	18.740	18.780	18.620	+0.32%	1.31M	xx.xx	07:00:00
Merrymart	0.84	0.85	0.82	+1.20%	952K	xx.xx	06:56:00
Vistareit	1.72	1.73	1.71	+0.58%	909K	xx.xx	06:57:00
Fruitas	0.81	0.83	0.80	+1.25%	817K	xx.xx	06:49:00
Anglo Philippine	0.445	0.445	0.445	+1.14%	640K	xx.xx	03:12:00
DDMP REIT	1.18	1.19	1.17	+0.85%	621K	xx.xx	07:00:00
Nickel Asia	3.8400	3.9100	3.8400	+0.26%	606K	xx.xx	06:57:00
GMA Network	8.170	8.350	8.120	+0.62%	540.2K	xx.xx	06:59:00
COL Financial	2.39	2.39	2.30	+1.27%	445K	xx.xx	04:46:00
Integrated Micro-Electronics	1.670	1.710	1.630	+2.45%	402K	xx.xx	06:59:00
East West Banking	9.00	9.20	8.94	+0.56%	393.2K	xx.xx	06:44:00
Lepanto Consolidated B	0.0840	0.0840	0.0840	+2.44%	310K	xx.xx	04:20:00
Philippine Realty	0.160	0.165	0.154	+3.90%	290K	xx.xx	02:49:00
Axelum Res	2.10	2.10	2.02	+6.06%	284K	xx.xx	07:01:00
Marcventures	0.7500	0.7600	0.7300	+1.35%	266K	xx.xx	06:49:00
Megawide Construction	3.040	3.120	3.030	+0.33%	176K	xx.xx	07:00:00
SPC Power	9.700	9.700	9.600	+1.04%	141K	xx.xx	07:01:00
Pacificonline Systems	3.650	3.660	3.480	+0.83%	99K	xx.xx	06:41:00
PXP Energy	3.390	3.470	3.120	+4.63%	93K	xx.xx	06:06:00
PhilWeb	1.6100	1.6500	1.5100	+0.63%	82K	xx.xx	04:46:00
Alsons Consolidated	0.5200	0.5200	0.5100	+1.96%	65K	xx.xx	04:38:00
National Reinsuranceoration	0.400	0.400	0.400	+2.56%	60K	xx.xx	04:56:00
Lopez	4.050	4.050	3.600	+0.50%	47K	xx.xx	06:19:00
Benguet A	4.210	4.240	4.210	+0.72%	41K	xx.xx	04:47:00
Robinsons Retail	35.550	36.300	35.500	+0.71%	23.2K	xx.xx	06:10:00
Pryce	5.730	5.730	5.540	+3.43%	22.6K	xx.xx	06:37:00
Crown Asia Chemicals	1.800	1.800	1.800	+1.69%	22K	xx.xx	06:15:00
Philippine Stock Exchange	188.90	192.00	188.90	+1.50%	13.75K	xx.xx	06:28:00
Philippine Seven	82.00	82.00	80.65	+0.61%	11.03K	xx.xx	06:37:00
Dizon Copper Silver	2.6000	2.6000	2.5600	+14.04%	10K	xx.xx	04:38:00
San Miguel Prf	69.60	69.60	69.00	+0.87%	7.16K	xx.xx	03:42:00
Repower Energy Dev	5.50	5.50	5.00	+1.85%	4.5K	xx.xx	06:30:00
Anchor Land	6.000	6.000	6.000	+33.33%	1K	xx.xx	02:51:00
Discovery World	1.400	1.400	1.400	+1.45%	1K	xx.xx	06:00:00
Sun Life Financial	2,950.00	2,950.00	2,950.00	+7.90%	595	xx.xx	04:25:00
Liberty Flour Mills	13.000	13.000	12.020	+8.33%	200	xx.xx	06:27:00
Petron Prf s	985.00	989.00	985.00	+6.49%	70	xx.xx	04:52:00

Markets

NSE 30

3,700.44

-0.24

-0.01%

NSE All Share

99,845.91

-63.63

-0.06%

US 30

37,572.40

-203.0

-0.54%

US 500

4,977.60

-33.5

-0.67%

FTSE 100

7,877.05

+29.06

+0.37%

DAX

17,850.81

+80.79

+0.45%

South Africa Top 40

67,189.65

+290.40

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.25	-0.86%	43.80M
Guaranty Trust Holding	34.35	-3.92%	32.79M
UBA	22.70	-0.44%	28.19M
Transcorp	14.000	+2.94%	23.59M
Zenith Bank	36.00	+1.69%	21.91M
Fidelitybk	8.650	-2.25%	18.84M
Geregu Power	900.00	-10.00%	735.80K

Name	Last	Chg. %	Vol.
Guinness Nigeria	55.00	+10.00%	283.76K
Notore Chemical Industries	68.75	+10.00%	3.59K
Berger Paints	16.70	+9.87%	268.91K
Neimeth	1.79	+9.76%	255.09K
Morison Industries	3.72	+9.73%	455.99K
Ellah Lakes	3.29	+9.67%	849.79K
Transexpr	1.39	+9.45%	5.49K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	188.00
PZ Cussons Nigeria	34.20	-10.00%	32.80K
Seplat Petroleum	3,033.00	-10.00%	16.48K
Airtel Africa	1,980.00	-10.00%	611.00
Geregu Power	900.00	-10.00%	735.80K
Daarcomm	0.63	-10.00%	234.58K
Nascon	47.30	-9.99%	191.28K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Gainers - Philippines Stocks

Apollo Global

Apex Mining

SSI Group

DigiPlus Interactive

AgriNurture

Belle

Lepanto Consolidated

Metropolitan Bank

Roxas

Figaro Coffee

Philex Mining

Premiere Entertainment

LFM Properties

Emperador

Merrymart

Vistareit

Fruitas

Anglo Philippine

DDMP REIT

Nickel Asia

GMA Network

COL Financial

Integrated Micro-Electronics

East West Banking

Lepanto Consolidated B

Philippine Realty

Axelum Res

Marcventures

Megawide Construction

SPC Power

Pacificonline Systems

PXP Energy

PhilWeb

Alsons Consolidated

National Reinsuranceoration

Lopez

Benguet A

Robinsons Retail

Pryce

Crown Asia Chemicals

Philippine Stock Exchange

Philippine Seven

Dizon Copper Silver

San Miguel Prf

Repower Energy Dev

Anchor Land

Discovery World

Sun Life Financial

Liberty Flour Mills

Petron Prf s