Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 8.2570 | 8.2570 | 8.1250 | +1.02% | 15.5M | aa.aa | |
Banco de Sabadellderived | 3.4200 | 3.4250 | 3.3850 | +0.53% | 9.3M | aa.aa | |
Caixabankderived | 8.830 | 8.850 | 8.710 | +1.15% | 6.05M | aa.aa | |
BBVAderived | 16.415 | 16.425 | 16.150 | +1.02% | 5.51M | aa.aa | |
Repsolderived | 13.830 | 13.850 | 13.660 | +1.47% | 4.09M | aa.aa | |
Unicaja Bancoderived | 2.426 | 2.432 | 2.402 | +1.00% | 3.13M | aa.aa | |
0.38 | 0.39 | 0.35 | +7.32% | 1.97M | aa.aa | ||
0.17 | 0.17 | 0.16 | +6.25% | 889.96K | aa.aa | ||
Enagasderived | 13.480 | 13.490 | 13.350 | +0.82% | 819.75K | aa.aa | |
Indra Aderived | 33.560 | 33.640 | 33.160 | +1.08% | 518.05K | aa.aa | |
1.7500 | 1.8200 | 1.6400 | +9.38% | 321.59K | aa.aa | ||
ACSderived | 65.900 | 66.000 | 65.100 | +0.53% | 272.35K | aa.aa | |
8.540 | 8.570 | 8.400 | +1.43% | 187.93K | aa.aa | ||
1.3700 | 1.3700 | 1.3500 | +0.59% | 171.8K | aa.aa | ||
2.635 | 2.635 | 2.575 | +2.53% | 90.02K | aa.aa | ||
Faes Farmaderived | 4.275 | 4.275 | 4.225 | +0.94% | 85.24K | aa.aa | |
Tecnicas Reunidasderived | 22.020 | 22.160 | 21.700 | +0.92% | 82.18K | aa.aa | |
2.0500 | 2.0500 | 1.8900 | +9.92% | 72.42K | aa.aa | ||
2.040 | 2.080 | 1.970 | +4.08% | 68.49K | aa.aa | ||
5.295 | 5.300 | 5.240 | +0.76% | 65.69K | aa.aa | ||
Neinor Homesderived | 17.68 | 17.80 | 17.46 | +0.80% | 63.95K | aa.aa | |
4.895 | 4.910 | 4.840 | +1.24% | 39.24K | aa.aa | ||
0.3090 | 0.3090 | 0.3030 | +0.98% | 35.62K | aa.aa | ||
Ebro Foodsderived | 17.640 | 17.680 | 17.500 | +0.92% | 30.13K | aa.aa | |
8.060 | 8.060 | 7.980 | +0.75% | 26.44K | aa.aa | ||
1.86 | 1.90 | 1.82 | +2.20% | 26.35K | aa.aa | ||
DIAderived | 25.1000 | 25.1000 | 24.6500 | +0.80% | 21.83K | aa.aa | |
81.000 | 81.550 | 79.300 | +1.25% | 19.23K | aa.aa | ||
1.895 | 1.905 | 1.885 | +0.53% | 18.64K | aa.aa | ||
Construcciones y Auxiliarderived | 52.500 | 52.900 | 51.900 | +1.16% | 14.25K | aa.aa | |
1.0700 | 1.0700 | 1.0200 | +0.94% | 13.12K | aa.aa | ||
0.626 | 0.638 | 0.620 | +0.64% | 11.7K | aa.aa | ||
FCCderived | 11.060 | 11.160 | 10.860 | +1.10% | 11.53K | aa.aa | |
2.550 | 2.550 | 2.500 | +1.19% | 10.37K | aa.aa | ||
10.70 | 10.70 | 10.45 | +1.90% | 8.04K | aa.aa | ||
8.740 | 8.740 | 8.700 | +2.58% | 7.31K | aa.aa | ||
16.00 | 16.30 | 15.70 | +0.63% | 2.84K | aa.aa | ||
1.630 | 1.630 | 1.630 | +1.24% | 2.1K | aa.aa | ||
19.750 | 19.800 | 19.600 | +0.77% | 2.05K | aa.aa | ||
1.32 | 1.36 | 1.32 | +3.94% | 1.7K | aa.aa | ||
2.500 | 2.440 | 2.440 | +1.63% | 1.5K | aa.aa | ||
5.80 | 5.80 | 5.80 | +2.65% | 1.48K | aa.aa | ||
1.700 | 1.680 | 1.680 | +1.80% | 571 | aa.aa | ||
12.90 | 13.00 | 12.90 | +0.78% | 569 | aa.aa | ||
5.100 | 5.100 | 5.000 | +0.99% | 387 | aa.aa | ||
1.850 | 1.870 | 1.800 | +0.54% | 134 | aa.aa | ||
1.240 | 1.240 | 1.240 | +1.64% | 0 | aa.aa | ||
6.550 | 6.550 | 6.550 | +0.77% | 0 | aa.aa | ||
0.685 | 0.685 | 0.685 | +0.74% | 0 | aa.aa | ||
16.900 | 16.900 | 16.900 | +0.60% | 0 | aa.aa |