Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 8.1190 | 8.1995 | 8.0860 | -1.85% | 7.5M | aa.aa | |
Unicaja Bancoderived | 2.389 | 2.403 | 2.374 | -1.77% | 1.84M | aa.aa | |
BBVAderived | 15.925 | 16.035 | 15.865 | -1.36% | 1.6M | aa.aa | |
Caixabankderived | 8.622 | 8.647 | 8.531 | -1.46% | 1.27M | aa.aa | |
Sacyrderived | 3.654 | 3.655 | 3.615 | -0.71% | 605.57K | aa.aa | |
0.38 | 0.39 | 0.36 | -4.58% | 536.43K | aa.aa | ||
Prosegur Cashderived | 0.723 | 0.746 | 0.722 | -2.82% | 484.35K | aa.aa | |
0.3050 | 0.3090 | 0.2990 | -1.13% | 370.63K | aa.aa | ||
Aenaderived | 25.05 | 25.14 | 24.93 | -0.99% | 273.15K | aa.aa | |
Mapfrederived | 3.761 | 3.774 | 3.737 | -1.18% | 264.41K | aa.aa | |
Inmobiliaria Colonialderived | 5.740 | 5.815 | 5.710 | -1.63% | 236.25K | aa.aa | |
Bankinterderived | 12.989 | 13.017 | 12.864 | -1.22% | 197.83K | aa.aa | |
Acerinoxderived | 10.694 | 10.800 | 10.680 | -1.80% | 174.68K | aa.aa | |
7.48 | 7.64 | 7.42 | -2.22% | 159.4K | aa.aa | ||
Gestamp Automocionderived | 3.46 | 3.49 | 3.43 | -1.70% | 142.04K | aa.aa | |
Indra Aderived | 33.670 | 33.920 | 33.600 | -1.09% | 128.03K | aa.aa | |
Logistaderived | 28.17 | 28.27 | 28.10 | -2.53% | 95.35K | aa.aa | |
1.4100 | 1.4260 | 1.4100 | -0.98% | 89.74K | aa.aa | ||
0.5150 | 0.5180 | 0.5050 | -1.90% | 84.05K | aa.aa | ||
Melia Hotelsderived | 8.018 | 8.053 | 7.968 | -1.38% | 72.02K | aa.aa | |
Ferrovialderived | 46.559 | 46.804 | 46.489 | -1.17% | 67.97K | aa.aa | |
Atresmediaderived | 5.190 | 5.270 | 5.190 | -1.33% | 65.12K | aa.aa | |
3.190 | 3.225 | 3.190 | -2.00% | 58.5K | aa.aa | ||
Tubacexderived | 3.695 | 3.720 | 3.675 | -1.20% | 56.23K | aa.aa | |
ACSderived | 64.075 | 64.450 | 63.749 | -1.65% | 43.28K | aa.aa | |
Prosegurderived | 2.605 | 2.675 | 2.600 | -1.70% | 41.84K | aa.aa | |
ArcelorMittalderived | 28.820 | 29.050 | 28.660 | -1.37% | 38.85K | aa.aa | |
8.650 | 8.700 | 8.620 | -1.70% | 30.91K | aa.aa | ||
10.30 | 10.70 | 9.96 | -3.74% | 27.6K | aa.aa | ||
6.870 | 6.920 | 6.830 | -1.15% | 27.54K | aa.aa | ||
22.550 | 23.150 | 22.450 | -1.53% | 25.15K | aa.aa | ||
1.970 | 2.080 | 1.970 | -10.45% | 21.5K | aa.aa | ||
Neinor Homesderived | 17.46 | 17.54 | 17.28 | -1.02% | 21.42K | aa.aa | |
3.94 | 4.04 | 3.76 | -0.51% | 18.69K | aa.aa | ||
0.942 | 0.970 | 0.930 | -1.05% | 11K | aa.aa | ||
Construcciones y Auxiliarderived | 50.800 | 51.200 | 50.500 | -1.93% | 6.95K | aa.aa | |
1.2300 | 1.2550 | 1.2200 | -1.60% | 5.61K | aa.aa | ||
2.76 | 2.80 | 2.76 | -1.36% | 4.4K | aa.aa | ||
Vidraladerived | 93.300 | 94.800 | 93.100 | -1.17% | 3.31K | aa.aa | |
1.0200 | 1.0600 | 1.0200 | -5.56% | 2.77K | aa.aa | ||
2.85 | 2.90 | 2.80 | -1.04% | 2.43K | aa.aa | ||
2.600 | 2.640 | 2.600 | -1.52% | 2.02K | aa.aa | ||
5.850 | 5.850 | 5.850 | -1.68% | 1.75K | aa.aa | ||
2.40 | 2.42 | 2.40 | -2.44% | 1.5K | aa.aa | ||
176.980 | 178.600 | 176.020 | -2.32% | 1.09K | aa.aa | ||
45.200 | 46.500 | 45.200 | -1.74% | 1.07K | aa.aa | ||
14.200 | 14.200 | 14.200 | -1.39% | 1K | aa.aa | ||
0.1820 | 0.1820 | 0.1820 | -1.62% | 189 | aa.aa | ||
3.200 | 3.200 | 3.200 | -2.44% | 117 | aa.aa | ||
16.00 | 16.40 | 16.00 | -3.03% | 94 | aa.aa |