Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Telefonicaderived | 4.5690 | 4.6290 | 4.5370 | -0.89% | 6.83M | aa.aa | |
Banco de Sabadellderived | 3.2630 | 3.2960 | 3.2400 | -0.12% | 4.72M | aa.aa | |
Iberdroladerived | 16.185 | 16.235 | 16.030 | -0.15% | 3.91M | aa.aa | |
0.1122 | 0.1126 | 0.1082 | -0.36% | 913.18K | aa.aa | ||
Inditexderived | 43.360 | 43.840 | 43.350 | -0.41% | 830.13K | aa.aa | |
Inmobiliaria Colonialderived | 5.695 | 5.780 | 5.665 | -0.87% | 690.72K | aa.aa | |
Merlin Properties SAderived | 12.780 | 12.910 | 12.630 | -0.47% | 547.78K | aa.aa | |
Redeia Corporacionderived | 16.650 | 16.740 | 16.580 | -0.60% | 497.51K | aa.aa | |
1.4560 | 1.4740 | 1.4480 | -0.27% | 482.31K | aa.aa | ||
0.115 | 0.115 | 0.114 | -0.86% | 469.36K | aa.aa | ||
Aenaderived | 25.05 | 25.25 | 24.83 | -0.40% | 414.63K | aa.aa | |
Naturgy Energyderived | 27.160 | 27.340 | 27.040 | -0.44% | 411.58K | aa.aa | |
2.705 | 2.765 | 2.685 | -0.37% | 399.18K | aa.aa | ||
Enagasderived | 13.395 | 13.480 | 13.315 | -0.74% | 368.31K | aa.aa | |
Endesaderived | 26.170 | 26.430 | 26.010 | -0.87% | 329.8K | aa.aa | |
Amadeusderived | 72.460 | 73.020 | 72.220 | -0.17% | 300.64K | aa.aa | |
ENCEderived | 2.820 | 2.858 | 2.816 | -0.14% | 241.68K | aa.aa | |
0.1825 | 0.1845 | 0.1805 | -0.82% | 190.09K | aa.aa | ||
Logistaderived | 28.06 | 28.30 | 28.02 | -0.71% | 175.29K | aa.aa | |
23.58 | 23.62 | 22.90 | -0.84% | 168.19K | aa.aa | ||
0.542 | 0.546 | 0.538 | -0.37% | 165.19K | aa.aa | ||
0.384 | 0.403 | 0.384 | -2.54% | 94.07K | aa.aa | ||
8.540 | 8.640 | 8.505 | -0.47% | 90.03K | aa.aa | ||
3.86 | 4.08 | 3.71 | -4.69% | 87.18K | aa.aa | ||
Neinor Homesderived | 17.28 | 17.42 | 17.12 | -0.12% | 86.59K | aa.aa | |
0.5120 | 0.5190 | 0.5090 | -0.97% | 83.88K | aa.aa | ||
2.860 | 2.940 | 2.820 | -2.05% | 83.47K | aa.aa | ||
Accionaderived | 173.300 | 174.700 | 171.200 | -0.69% | 56.03K | aa.aa | |
0.3080 | 0.3100 | 0.3040 | -0.65% | 48.77K | aa.aa | ||
0.954 | 0.962 | 0.952 | -1.45% | 34.79K | aa.aa | ||
Viscofanderived | 59.700 | 60.100 | 59.600 | -0.33% | 27.35K | aa.aa | |
1.89 | 1.96 | 1.88 | -0.73% | 26.59K | aa.aa | ||
48.950 | 49.050 | 48.950 | -0.20% | 25.84K | aa.aa | ||
2.80 | 2.96 | 2.80 | -2.78% | 25.05K | aa.aa | ||
1.530 | 1.550 | 1.510 | -0.65% | 13.99K | aa.aa | ||
DIAderived | 25.4500 | 25.6500 | 25.1000 | -0.78% | 13.2K | aa.aa | |
2.620 | 2.680 | 2.610 | -2.60% | 9.09K | aa.aa | ||
0.628 | 0.628 | 0.622 | -0.32% | 7.55K | aa.aa | ||
2.48 | 2.49 | 2.40 | -1.59% | 4.1K | aa.aa | ||
2.0600 | 2.1200 | 2.0500 | -2.83% | 2.63K | aa.aa | ||
8.580 | 8.760 | 8.580 | -0.69% | 2.46K | aa.aa | ||
19.550 | 19.800 | 19.550 | -0.26% | 2.29K | aa.aa | ||
45.900 | 46.300 | 45.700 | -0.65% | 1.99K | aa.aa | ||
75.60 | 76.70 | 75.40 | -0.66% | 1.99K | aa.aa | ||
2.82 | 2.82 | 2.82 | -2.08% | 1.5K | aa.aa | ||
5.300 | 5.350 | 5.300 | -0.93% | 1.3K | aa.aa | ||
12.300 | 12.350 | 12.050 | -0.40% | 876 | aa.aa | ||
5.900 | 5.900 | 5.850 | -0.84% | 523 | aa.aa | ||
2.56 | 2.56 | 2.56 | -0.78% | 400 | aa.aa | ||
16.40 | 16.40 | 15.90 | -0.61% | 38 | aa.aa |