Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 8.6210 | 8.6780 | 8.5680 | +1.19% | 13.03M | aa.aa | |
Telefonicaderived | 4.3390 | 4.3700 | 4.3160 | -1.03% | 7.84M | aa.aa | |
OHLderived | 0.472 | 0.486 | 0.470 | +0.64% | 7.22M | aa.aa | |
Banco de Sabadellderived | 3.2210 | 3.2210 | 3.1780 | +1.71% | 5.97M | aa.aa | |
Iberdroladerived | 16.550 | 16.670 | 16.550 | -0.42% | 5.2M | aa.aa | |
IAGderived | 4.708 | 4.726 | 4.661 | +0.41% | 3.86M | aa.aa | |
3.780 | 4.020 | 3.730 | -0.92% | 3.79M | aa.aa | ||
BBVAderived | 15.870 | 15.895 | 15.685 | +0.51% | 3.45M | aa.aa | |
Mapfrederived | 4.060 | 4.158 | 4.056 | -1.69% | 3.44M | aa.aa | |
Caixabankderived | 8.980 | 9.150 | 8.970 | -0.22% | 3.36M | aa.aa | |
Unicaja Bancoderived | 2.304 | 2.322 | 2.292 | +1.05% | 3.09M | aa.aa | |
Sacyrderived | 3.810 | 3.848 | 3.780 | +1.33% | 2.56M | aa.aa | |
Repsolderived | 14.615 | 14.710 | 14.560 | +0.90% | 2.16M | aa.aa | |
Inditexderived | 47.490 | 47.770 | 47.220 | +1.11% | 1.27M | aa.aa | |
Grifolsderived | 12.155 | 12.155 | 11.840 | +2.88% | 1.23M | aa.aa | |
Redeia Corporacionderived | 16.400 | 16.570 | 16.400 | -0.67% | 1.02M | aa.aa | |
Ferrovialderived | 51.860 | 52.280 | 51.560 | +0.58% | 1.01M | aa.aa | |
14.580 | 14.770 | 14.050 | +1.25% | 902.38K | aa.aa | ||
Bankinterderived | 13.350 | 13.555 | 13.280 | -0.15% | 897.76K | aa.aa | |
13.28 | 13.56 | 13.19 | -0.08% | 850.77K | aa.aa | ||
Acerinoxderived | 11.920 | 11.990 | 11.840 | +0.68% | 684.78K | aa.aa | |
Enagasderived | 13.565 | 13.690 | 13.535 | -0.26% | 684.72K | aa.aa | |
Naturgy Energyderived | 26.320 | 26.340 | 26.120 | +0.69% | 663.42K | aa.aa | |
Merlin Properties SAderived | 13.360 | 13.390 | 13.150 | +0.75% | 652.53K | aa.aa | |
Aenaderived | 22.68 | 22.88 | 22.66 | -0.48% | 645.42K | aa.aa | |
Indra Aderived | 40.460 | 40.880 | 40.000 | +1.00% | 585.71K | aa.aa | |
Inmobiliaria Colonialderived | 5.495 | 5.515 | 5.445 | +1.01% | 566.94K | aa.aa | |
Cellnex Telecomderived | 29.18 | 29.53 | 29.15 | -1.15% | 463.6K | aa.aa | |
Amadeusderived | 67.780 | 68.020 | 67.380 | +0.44% | 460.37K | aa.aa | |
Endesaderived | 28.310 | 28.350 | 28.160 | +0.35% | 446.76K | aa.aa | |
Atresmediaderived | 5.410 | 5.520 | 5.410 | -1.10% | 360.11K | aa.aa | |
ArcelorMittalderived | 33.320 | 33.480 | 32.450 | +2.97% | 197.02K | aa.aa | |
ACSderived | 72.100 | 72.200 | 71.550 | +0.84% | 195.11K | aa.aa | |
Melia Hotelsderived | 7.230 | 7.350 | 7.190 | -0.34% | 190.09K | aa.aa | |
7.00 | 7.10 | 6.92 | +1.16% | 188.32K | aa.aa | ||
Tecnicas Reunidasderived | 31.520 | 31.780 | 31.200 | +1.42% | 166.68K | aa.aa | |
24.92 | 24.92 | 24.38 | +1.55% | 143.26K | aa.aa | ||
58.700 | 59.300 | 57.350 | +2.71% | 141.28K | aa.aa | ||
Fluidraderived | 23.340 | 23.500 | 23.100 | +1.04% | 136.19K | aa.aa | |
Almirallderived | 12.000 | 12.120 | 11.840 | +0.17% | 127.55K | aa.aa | |
Logistaderived | 28.68 | 29.12 | 28.62 | -1.17% | 121.37K | aa.aa | |
27.000 | 27.000 | 26.400 | +3.05% | 116.6K | aa.aa | ||
Neinor Homesderived | 17.20 | 17.22 | 17.04 | +0.94% | 96.93K | aa.aa | |
15.00 | 15.01 | 14.84 | +0.60% | 94.86K | aa.aa | ||
72.300 | 73.600 | 70.700 | +0.42% | 44.88K | aa.aa | ||
Accionaderived | 183.900 | 184.800 | 181.700 | +0.71% | 44K | aa.aa | |
Viscofanderived | 58.900 | 59.200 | 58.600 | +0.68% | 40.82K | aa.aa | |
48.800 | 48.850 | 48.800 | 0.00% | 38.55K | aa.aa | ||
85.200 | 87.600 | 85.050 | -0.47% | 33.74K | aa.aa | ||
Vidraladerived | 87.400 | 88.200 | 87.200 | -0.23% | 25.51K | aa.aa |