Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 7.9550 | 7.9550 | 7.7780 | +2.32% | 27.11M | aa.aa | |
Banco de Sabadellderived | 3.3130 | 3.3170 | 3.2570 | +1.35% | 12.85M | aa.aa | |
OHLderived | 0.393 | 0.395 | 0.387 | +0.77% | 10.9M | aa.aa | |
BBVAderived | 15.940 | 16.010 | 15.485 | +2.87% | 9.57M | aa.aa | |
Telefonicaderived | 4.6520 | 4.6820 | 4.6440 | +0.50% | 5.93M | aa.aa | |
IAGderived | 4.303 | 4.325 | 4.261 | +0.02% | 5.01M | aa.aa | |
Caixabankderived | 8.610 | 8.620 | 8.540 | +0.94% | 4.86M | aa.aa | |
Iberdroladerived | 15.540 | 15.705 | 15.540 | -0.38% | 4.83M | aa.aa | |
Unicaja Bancoderived | 2.378 | 2.378 | 2.314 | +2.77% | 4.41M | aa.aa | |
Mapfrederived | 3.714 | 3.728 | 3.654 | +0.38% | 2.75M | aa.aa | |
Repsolderived | 13.335 | 13.375 | 13.220 | +0.41% | 2.45M | aa.aa | |
Sacyrderived | 3.662 | 3.676 | 3.642 | +0.66% | 1.74M | aa.aa | |
ENCEderived | 2.938 | 2.950 | 2.840 | +3.02% | 1.35M | aa.aa | |
Inditexderived | 42.790 | 42.920 | 42.380 | +1.09% | 1.16M | aa.aa | |
Grifolsderived | 12.955 | 13.000 | 12.790 | +0.86% | 1.07M | aa.aa | |
Acerinoxderived | 10.550 | 10.570 | 10.430 | +1.44% | 1.04M | aa.aa | |
Bankinterderived | 12.785 | 12.820 | 12.600 | +0.51% | 1.02M | aa.aa | |
11.520 | 11.690 | 11.490 | +0.22% | 901.15K | aa.aa | ||
Merlin Properties SAderived | 13.260 | 13.270 | 12.990 | +2.63% | 891.61K | aa.aa | |
Indra Aderived | 34.620 | 35.540 | 34.480 | -2.20% | 794.61K | aa.aa | |
Inmobiliaria Colonialderived | 5.925 | 5.965 | 5.880 | +1.02% | 742.98K | aa.aa | |
Cellnex Telecomderived | 30.10 | 30.66 | 30.10 | -1.18% | 727.63K | aa.aa | |
Naturgy Energyderived | 26.220 | 26.640 | 26.220 | -1.13% | 629.24K | aa.aa | |
Enagasderived | 13.130 | 13.295 | 13.120 | -0.45% | 580.04K | aa.aa | |
Aenaderived | 24.48 | 24.60 | 24.38 | -0.24% | 550.18K | aa.aa | |
Redeia Corporacionderived | 16.300 | 16.580 | 16.300 | -1.03% | 534.44K | aa.aa | |
Endesaderived | 25.490 | 25.870 | 25.490 | -0.20% | 532.69K | aa.aa | |
Gestamp Automocionderived | 3.39 | 3.40 | 3.34 | +2.23% | 463.45K | aa.aa | |
16.19 | 16.31 | 16.07 | +0.94% | 457.23K | aa.aa | ||
Amadeusderived | 70.900 | 71.560 | 70.880 | -0.78% | 395.06K | aa.aa | |
Ferrovialderived | 44.940 | 45.260 | 44.840 | -0.16% | 367.89K | aa.aa | |
Fluidraderived | 23.400 | 23.440 | 22.900 | +2.18% | 290.28K | aa.aa | |
23.60 | 23.82 | 23.52 | +0.51% | 271.62K | aa.aa | ||
ACSderived | 62.250 | 62.450 | 61.400 | +1.47% | 265.52K | aa.aa | |
Melia Hotelsderived | 8.040 | 8.120 | 8.000 | -0.37% | 253.89K | aa.aa | |
7.80 | 7.92 | 7.71 | -0.13% | 242.59K | aa.aa | ||
23.800 | 24.250 | 23.250 | +2.15% | 185.03K | aa.aa | ||
Logistaderived | 28.88 | 28.88 | 28.68 | +0.98% | 183.05K | aa.aa | |
ArcelorMittalderived | 28.810 | 28.900 | 27.940 | +3.04% | 177K | aa.aa | |
Neinor Homesderived | 17.92 | 18.10 | 17.74 | +0.11% | 155.19K | aa.aa | |
Tecnicas Reunidasderived | 20.940 | 21.060 | 20.760 | +0.19% | 139.99K | aa.aa | |
DIAderived | 26.5000 | 27.2000 | 25.8000 | -1.67% | 96.22K | aa.aa | |
53.750 | 53.900 | 53.250 | +1.22% | 69.43K | aa.aa | ||
48.800 | 48.900 | 48.800 | -0.10% | 63.09K | aa.aa | ||
Accionaderived | 171.800 | 172.800 | 170.500 | +0.94% | 53.64K | aa.aa | |
Construcciones y Auxiliarderived | 53.200 | 53.300 | 52.600 | +0.38% | 36.38K | aa.aa | |
Viscofanderived | 60.200 | 61.200 | 60.200 | -1.15% | 36.02K | aa.aa | |
62.100 | 64.000 | 61.900 | -1.58% | 31.46K | aa.aa | ||
79.100 | 79.650 | 78.700 | +0.32% | 25.52K | aa.aa | ||
Vidraladerived | 95.200 | 96.400 | 95.100 | -0.52% | 17.42K | aa.aa |