Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
12.5240
12.980012.5240-3.30%79.52M
aa.aa
3.6390
3.72103.6390-1.73%53.42M
aa.aa
3.5730
3.72303.5400-4.77%49.04M
aa.aa

OHLA

derived
0.351
0.3700.351-4.10%42.25M
aa.aa

Iberdrola

derived
20.290
20.50020.120-1.12%33.25M
aa.aa

BBVA

derived
24.660
25.21024.600-1.91%24.7M
aa.aa

Caixabank

derived
13.000
13.07012.870-0.08%14.15M
aa.aa
3.598
3.6823.598-2.07%14.14M
aa.aa

IAG

derived
4.903
4.9584.878-0.26%5.74M
aa.aa

Repsol

derived
29.610
29.69029.180-0.50%5.54M
aa.aa
25.00
25.3224.80-0.28%5.25M
aa.aa

Inditex

derived
51.740
52.40051.540-1.26%5.22M
aa.aa

Mapfre

derived
4.404
4.5464.404-3.17%4.89M
aa.aa

Aena

derived
25.38
25.5025.10-0.39%3.31M
aa.aa
29.580
29.92029.360-1.14%3.27M
aa.aa

Ferrovial

derived
47.730
47.86047.420+0.19%3.03M
aa.aa

Sacyr

derived
4.122
4.1804.122-1.10%2.88M
aa.aa

Bankinter

derived
16.485
16.78016.455-1.70%2.79M
aa.aa

Enagas

derived
16.800
16.80016.600-0.12%2.71M
aa.aa
5.085
5.0905.040-0.49%2.64M
aa.aa
12.440
12.47012.350-0.48%2.15M
aa.aa
17.280
17.68516.950-1.51%1.82M
aa.aa
15.110
15.11014.980+0.13%1.81M
aa.aa

Endesa

derived
42.590
43.65042.470-2.58%1.74M
aa.aa

Amadeus

derived
54.980
56.22054.760-1.40%1.74M
aa.aa

Grifols

derived
9.542
9.7269.528-1.71%1.65M
aa.aa

ACS

derived
93.400
94.90093.100-0.27%977.23K
aa.aa

Indra A

derived
61.800
63.30061.280-1.75%795.48K
aa.aa

Acerinox

derived
17.180
17.58017.140-2.88%741.45K
aa.aa
7.04
7.167.02-1.12%715.08K
aa.aa

Fluidra

derived
17.680
17.80017.500-0.56%685.85K
aa.aa
4.570
4.6804.555-1.08%583.49K
aa.aa

Viscofan

derived
54.200
54.50053.900-0.91%568.83K
aa.aa
16.86
16.8816.700.00%552.44K
aa.aa
25.920
26.68025.400-2.41%493.16K
aa.aa
19.50
19.8019.38-1.61%484.75K
aa.aa
7.23
7.307.00+1.69%399.93K
aa.aa
5.320
5.4405.320-2.39%398.68K
aa.aa
34.00
34.0032.60+4.62%380.12K
aa.aa
63.100
66.10063.060-3.81%340.26K
aa.aa
15.55
15.7515.50-0.70%265.67K
aa.aa

Logista

derived
35.34
35.8035.30-1.17%248.75K
aa.aa
21.48
21.8421.48-1.47%228.38K
aa.aa

Acciona

derived
208.200
210.200206.6000.00%177.92K
aa.aa
25.300
26.05025.300-3.07%112.55K
aa.aa
31.300
31.85031.250-0.63%102.82K
aa.aa
57.650
59.05057.550-1.71%98.68K
aa.aa
88.600
90.60086.300-2.21%96.11K
aa.aa

Vidrala

derived
89.200
90.90088.500+0.79%61.57K
aa.aa
73.650
75.95073.050-1.80%44.4K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.