Most Active - Spain Stocks

Last
High
Low
Upside
0.5300
0.53900.4335+20.59%29.57M
aa.aa
3.2050
3.26503.2000-1.45%7.47M
aa.aa

Santander

derived
12.2070
12.269012.1300+1.56%5.45M
aa.aa
3.5250
3.55503.5060+0.95%4.37M
aa.aa

Caixabank

derived
11.903
12.03511.838+0.45%2.69M
aa.aa

OHLA

derived
0.351
0.3550.348+0.46%2.55M
aa.aa

BBVA

derived
23.465
23.57523.345+1.54%2.54M
aa.aa

Iberdrola

derived
21.685
21.71521.510+2.00%2.23M
aa.aa

IAG

derived
4.961
5.0014.956+0.81%1.98M
aa.aa
0.52
0.530.48+5.10%1.95M
aa.aa

Repsol

derived
29.285
29.45028.455-0.80%1.36M
aa.aa
3.233
3.2543.228+0.78%1.09M
aa.aa
24.57
24.7624.25+2.76%996.96K
aa.aa

Grifols

derived
10.025
10.0759.935+1.47%662.47K
aa.aa

Sacyr

derived
3.930
3.9303.896+1.34%612.62K
aa.aa

Mapfre

derived
4.268
4.2794.248+1.47%479.77K
aa.aa
4.857
4.8604.823+0.60%439.02K
aa.aa

Inditex

derived
54.060
54.65053.640+0.37%416.53K
aa.aa
12.025
12.09911.960+0.29%382.69K
aa.aa

Indra A

derived
61.930
62.10559.945+3.39%339.31K
aa.aa
16.345
16.43515.870+1.90%299.7K
aa.aa

Amadeus

derived
52.530
52.72052.280+0.44%280.66K
aa.aa

Bankinter

derived
15.205
15.30015.157+1.40%280.55K
aa.aa
30.090
30.13029.720+1.31%247.83K
aa.aa

Acerinox

derived
16.885
17.22516.804-1.83%210.49K
aa.aa
5.700
5.7905.690-1.21%203.04K
aa.aa

Ferrovial

derived
44.970
45.33544.740+0.83%188.61K
aa.aa

Enagas

derived
16.545
16.56016.455+0.39%154.48K
aa.aa

Aena

derived
25.07
25.2824.93+0.76%144.59K
aa.aa

Almirall

derived
9.875
10.1309.830-2.03%140.66K
aa.aa
7.41
7.527.20-0.07%133.79K
aa.aa

Fluidra

derived
17.175
17.27517.015+0.15%131.5K
aa.aa
21.98
22.1621.28+3.58%128.28K
aa.aa

Endesa

derived
42.690
42.69042.230+1.38%124.62K
aa.aa
4.903
4.9054.813+1.09%123.95K
aa.aa
14.805
14.83014.725+0.65%122.37K
aa.aa
9.426
9.5609.290+1.65%106.13K
aa.aa

ACS

derived
92.250
92.35091.350+1.54%91.67K
aa.aa
18.24
18.3218.12+0.88%89.68K
aa.aa
10.552
10.79610.150+2.45%84.74K
aa.aa
10.350
10.35510.110+1.47%77.33K
aa.aa
16.69
16.8216.62+0.06%63.98K
aa.aa
56.440
57.52056.040-1.43%52.13K
aa.aa
26.680
27.09026.640+0.15%49.34K
aa.aa

Logista

derived
35.16
35.5635.14-0.57%44.41K
aa.aa

Acciona

derived
215.400
216.700211.900+1.89%42.75K
aa.aa
58.800
58.95058.400+1.29%26.29K
aa.aa
70.700
71.20069.500+0.86%21.81K
aa.aa

Viscofan

derived
53.850
53.95053.650+0.47%15.82K
aa.aa
68.700
70.15068.250-1.08%9.17K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.