Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
8.62108.67808.5680+1.19%13.03M
aa.aa
4.33904.37004.3160-1.03%7.84M
aa.aa

OHL

derived
0.4720.4860.470+0.64%7.22M
aa.aa
3.22103.22103.1780+1.71%5.97M
aa.aa

Iberdrola

derived
16.55016.67016.550-0.42%5.2M
aa.aa

IAG

derived
4.7084.7264.661+0.41%3.86M
aa.aa
3.7804.0203.730-0.92%3.79M
aa.aa

BBVA

derived
15.87015.89515.685+0.51%3.45M
aa.aa

Mapfre

derived
4.0604.1584.056-1.69%3.44M
aa.aa

Caixabank

derived
8.9809.1508.970-0.22%3.36M
aa.aa
2.3042.3222.292+1.05%3.09M
aa.aa

Sacyr

derived
3.8103.8483.780+1.33%2.56M
aa.aa

Repsol

derived
14.61514.71014.560+0.90%2.16M
aa.aa

Inditex

derived
47.49047.77047.220+1.11%1.27M
aa.aa

Grifols

derived
12.15512.15511.840+2.88%1.23M
aa.aa
16.40016.57016.400-0.67%1.02M
aa.aa

Ferrovial

derived
51.86052.28051.560+0.58%1.01M
aa.aa
14.58014.77014.050+1.25%902.38K
aa.aa

Bankinter

derived
13.35013.55513.280-0.15%897.76K
aa.aa
13.2813.5613.19-0.08%850.77K
aa.aa

Acerinox

derived
11.92011.99011.840+0.68%684.78K
aa.aa

Enagas

derived
13.56513.69013.535-0.26%684.72K
aa.aa
26.32026.34026.120+0.69%663.42K
aa.aa
13.36013.39013.150+0.75%652.53K
aa.aa

Aena

derived
22.6822.8822.66-0.48%645.42K
aa.aa

Indra A

derived
40.46040.88040.000+1.00%585.71K
aa.aa
5.4955.5155.445+1.01%566.94K
aa.aa
29.1829.5329.15-1.15%463.6K
aa.aa

Amadeus

derived
67.78068.02067.380+0.44%460.37K
aa.aa

Endesa

derived
28.31028.35028.160+0.35%446.76K
aa.aa
5.4105.5205.410-1.10%360.11K
aa.aa
33.32033.48032.450+2.97%197.02K
aa.aa

ACS

derived
72.10072.20071.550+0.84%195.11K
aa.aa
7.2307.3507.190-0.34%190.09K
aa.aa
7.007.106.92+1.16%188.32K
aa.aa
31.52031.78031.200+1.42%166.68K
aa.aa
24.9224.9224.38+1.55%143.26K
aa.aa
58.70059.30057.350+2.71%141.28K
aa.aa

Fluidra

derived
23.34023.50023.100+1.04%136.19K
aa.aa

Almirall

derived
12.00012.12011.840+0.17%127.55K
aa.aa

Logista

derived
28.6829.1228.62-1.17%121.37K
aa.aa
27.00027.00026.400+3.05%116.6K
aa.aa
17.2017.2217.04+0.94%96.93K
aa.aa
15.0015.0114.84+0.60%94.86K
aa.aa
72.30073.60070.700+0.42%44.88K
aa.aa

Acciona

derived
183.900184.800181.700+0.71%44K
aa.aa

Viscofan

derived
58.90059.20058.600+0.68%40.82K
aa.aa
48.80048.85048.8000.00%38.55K
aa.aa
85.20087.60085.050-0.47%33.74K
aa.aa

Vidrala

derived
87.40088.20087.200-0.23%25.51K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.