Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
0.5300 | 0.5390 | 0.4335 | +20.59% | 29.57M | aa.aa | ||
Telefonicaderived | 3.2050 | 3.2650 | 3.2000 | -1.45% | 7.47M | aa.aa | |
Santanderderived | 12.2070 | 12.2690 | 12.1300 | +1.56% | 5.45M | aa.aa | |
Banco de Sabadellderived | 3.5250 | 3.5550 | 3.5060 | +0.95% | 4.37M | aa.aa | |
Caixabankderived | 11.903 | 12.035 | 11.838 | +0.45% | 2.69M | aa.aa | |
OHLAderived | 0.351 | 0.355 | 0.348 | +0.46% | 2.55M | aa.aa | |
BBVAderived | 23.465 | 23.575 | 23.345 | +1.54% | 2.54M | aa.aa | |
Iberdroladerived | 21.685 | 21.715 | 21.510 | +2.00% | 2.23M | aa.aa | |
IAGderived | 4.961 | 5.001 | 4.956 | +0.81% | 1.98M | aa.aa | |
0.52 | 0.53 | 0.48 | +5.10% | 1.95M | aa.aa | ||
Repsolderived | 29.285 | 29.450 | 28.455 | -0.80% | 1.36M | aa.aa | |
Unicaja Bancoderived | 3.233 | 3.254 | 3.228 | +0.78% | 1.09M | aa.aa | |
Cellnex Telecomderived | 24.57 | 24.76 | 24.25 | +2.76% | 996.96K | aa.aa | |
Grifolsderived | 10.025 | 10.075 | 9.935 | +1.47% | 662.47K | aa.aa | |
Sacyrderived | 3.930 | 3.930 | 3.896 | +1.34% | 612.62K | aa.aa | |
Mapfrederived | 4.268 | 4.279 | 4.248 | +1.47% | 479.77K | aa.aa | |
Inmobiliaria Colonialderived | 4.857 | 4.860 | 4.823 | +0.60% | 439.02K | aa.aa | |
Inditexderived | 54.060 | 54.650 | 53.640 | +0.37% | 416.53K | aa.aa | |
Merlin Properties SAderived | 12.025 | 12.099 | 11.960 | +0.29% | 382.69K | aa.aa | |
Indra Aderived | 61.930 | 62.105 | 59.945 | +3.39% | 339.31K | aa.aa | |
16.345 | 16.435 | 15.870 | +1.90% | 299.7K | aa.aa | ||
Amadeusderived | 52.530 | 52.720 | 52.280 | +0.44% | 280.66K | aa.aa | |
Bankinterderived | 15.205 | 15.300 | 15.157 | +1.40% | 280.55K | aa.aa | |
Naturgy Energyderived | 30.090 | 30.130 | 29.720 | +1.31% | 247.83K | aa.aa | |
Acerinoxderived | 16.885 | 17.225 | 16.804 | -1.83% | 210.49K | aa.aa | |
Atresmediaderived | 5.700 | 5.790 | 5.690 | -1.21% | 203.04K | aa.aa | |
Ferrovialderived | 44.970 | 45.335 | 44.740 | +0.83% | 188.61K | aa.aa | |
Enagasderived | 16.545 | 16.560 | 16.455 | +0.39% | 154.48K | aa.aa | |
Aenaderived | 25.07 | 25.28 | 24.93 | +0.76% | 144.59K | aa.aa | |
Almirallderived | 9.875 | 10.130 | 9.830 | -2.03% | 140.66K | aa.aa | |
7.41 | 7.52 | 7.20 | -0.07% | 133.79K | aa.aa | ||
Fluidraderived | 17.175 | 17.275 | 17.015 | +0.15% | 131.5K | aa.aa | |
21.98 | 22.16 | 21.28 | +3.58% | 128.28K | aa.aa | ||
Endesaderived | 42.690 | 42.690 | 42.230 | +1.38% | 124.62K | aa.aa | |
Faes Farmaderived | 4.903 | 4.905 | 4.813 | +1.09% | 123.95K | aa.aa | |
Redeia Corporacionderived | 14.805 | 14.830 | 14.725 | +0.65% | 122.37K | aa.aa | |
9.426 | 9.560 | 9.290 | +1.65% | 106.13K | aa.aa | ||
ACSderived | 92.250 | 92.350 | 91.350 | +1.54% | 91.67K | aa.aa | |
18.24 | 18.32 | 18.12 | +0.88% | 89.68K | aa.aa | ||
10.552 | 10.796 | 10.150 | +2.45% | 84.74K | aa.aa | ||
Melia Hotelsderived | 10.350 | 10.355 | 10.110 | +1.47% | 77.33K | aa.aa | |
Neinor Homesderived | 16.69 | 16.82 | 16.62 | +0.06% | 63.98K | aa.aa | |
ArcelorMittalderived | 56.440 | 57.520 | 56.040 | -1.43% | 52.13K | aa.aa | |
Tecnicas Reunidasderived | 26.680 | 27.090 | 26.640 | +0.15% | 49.34K | aa.aa | |
Logistaderived | 35.16 | 35.56 | 35.14 | -0.57% | 44.41K | aa.aa | |
Accionaderived | 215.400 | 216.700 | 211.900 | +1.89% | 42.75K | aa.aa | |
58.800 | 58.950 | 58.400 | +1.29% | 26.29K | aa.aa | ||
70.700 | 71.200 | 69.500 | +0.86% | 21.81K | aa.aa | ||
Viscofanderived | 53.850 | 53.950 | 53.650 | +0.47% | 15.82K | aa.aa | |
68.700 | 70.150 | 68.250 | -1.08% | 9.17K | aa.aa |