Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 8.0150 | 8.0640 | 7.9500 | +0.19% | 20.42M | aa.aa | |
Banco de Sabadellderived | 3.3690 | 3.4170 | 3.3490 | +0.99% | 15.59M | aa.aa | |
BBVAderived | 15.760 | 16.160 | 15.760 | -1.87% | 8.77M | aa.aa | |
Caixabankderived | 8.690 | 8.740 | 8.630 | +0.93% | 5.95M | aa.aa | |
Unicaja Bancoderived | 2.386 | 2.420 | 2.380 | -0.58% | 4.86M | aa.aa | |
Mapfrederived | 3.782 | 3.782 | 3.732 | +1.39% | 2.91M | aa.aa | |
Sacyrderived | 3.724 | 3.736 | 3.692 | +0.81% | 1.82M | aa.aa | |
Aenaderived | 24.90 | 24.90 | 24.68 | +0.77% | 1.13M | aa.aa | |
Bankinterderived | 12.820 | 12.960 | 12.790 | -0.08% | 1.1M | aa.aa | |
0.534 | 0.538 | 0.514 | +3.09% | 662.31K | aa.aa | ||
ACSderived | 64.050 | 64.250 | 63.100 | +1.51% | 266.76K | aa.aa | |
2.64 | 2.96 | 2.58 | -0.75% | 205.22K | aa.aa | ||
1.580 | 1.620 | 1.540 | +2.60% | 162.7K | aa.aa | ||
3.56 | 3.96 | 3.32 | +5.95% | 109.37K | aa.aa | ||
1.06 | 1.06 | 1.06 | 0.00% | 54.8K | aa.aa | ||
18.000 | 18.100 | 17.800 | +2.27% | 4.58K | aa.aa | ||
8.40 | 8.40 | 8.40 | +1.20% | 2.27K | aa.aa | ||
15.90 | 15.90 | 15.90 | 0.00% | 900 | aa.aa | ||
9.00 | 9.00 | 9.00 | -2.17% | 650 | aa.aa | ||
0.0630 | 0.0630 | 0.0630 | +14.55% | 300 | aa.aa | ||
13.20 | 13.20 | 13.10 | 0.00% | 150 | aa.aa | ||
10.80 | 10.90 | 10.80 | 0.00% | 98 | aa.aa | ||
7.200 | 7.200 | 7.200 | +2.13% | 0 | aa.aa | ||
0.0275 | 0.0275 | 0.0275 | 0.00% | 0 | aa.aa | ||
0.3400 | 0.3400 | 0.3400 | 0.00% | 0 | aa.aa | ||
1.0600 | 1.0600 | 1.0600 | 0.00% | 0 | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | aa.aa | ||
1.36 | 1.36 | 1.36 | 0.00% | 0 | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
8.55 | 8.55 | 8.55 | 0.00% | 0 | aa.aa | ||
0.98 | 0.98 | 0.98 | 0.00% | 0 | aa.aa | ||
10.20 | 10.20 | 10.20 | 0.00% | 0 | aa.aa | ||
0.97 | 0.97 | 0.97 | 0.00% | 0 | aa.aa | ||
1.45 | 1.45 | 1.45 | 0.00% | 0 | aa.aa | ||
8.60 | 8.60 | 8.60 | 0.00% | 0 | aa.aa | ||
17.60 | 17.60 | 17.60 | 0.00% | 0 | aa.aa | ||
1.06 | 1.06 | 1.06 | 0.00% | 0 | aa.aa | ||
13.80 | 13.80 | 13.80 | 0.00% | 0 | aa.aa | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | aa.aa | ||
4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa | ||
5.60 | 5.60 | 5.60 | 0.00% | 0 | aa.aa |