Breaking News

TotalEnergies SE (TTEF)

Symbol	Exchange	Currency
TTEF	Paris	EUR	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTE	NYSE	USD	Real-time
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TOTFy	TradeGate	EUR	Delayed
TTEm	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.18 +0.14 +0.25%

04/12 - Closed. Currency in EUR

Type: Equity

Market: France

ISIN: FR0000120271

Volume: 2,557,628
Bid/Ask: 0.00 / 0.00
Day's Range: 56.93 - 57.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

TotalEnergies SE is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
CAC 40	8,122.03	8,137.65	8,098.09	+34.61	+0.43%	04/12
Euro Stoxx 50	5,718.05	5,731.95	5,704.05	+23.49	+0.41%	04/12
SBF 120	6,130.43	6,141.83	6,114.08	+25.27	+0.41%	04/12
CAC All-Tradable	6,007.94	6,019.10	5,991.84	+24.98	+0.42%	04/12
CAC All Shares	9,509.39	9,525.43	9,474.73	+34.67	+0.37%	04/12
CAC Oil & Gas	1,054.66	1,057.79	1,049.63	+3.85	+0.37%	04/12
EuroNext 100	1,709.12	1,713.59	1,706.50	+1.89	+0.11%	04/12
CAC 40 Gross TR	26,209.00	26,259.39	26,131.72	+111.71	+0.43%	04/12
CAC 40 Net TR	19,366.56	19,403.80	19,309.46	+82.54	+0.43%	04/12
CAC 40 Settlement	8,128.89	8,133.02	8,128.89	+49.32	+0.61%	04/12
CAC All Tradable Gross TR	17,290.24	17,322.36	17,243.90	+71.90	+0.42%	04/12
CAC All-Tradable Net TR	13,279.07	13,303.73	13,243.48	+55.23	+0.42%	04/12
CAC Large 60	8,741.46	8,758.13	8,716.49	+36.96	+0.42%	04/12
SBF 120 Gross TR	17,617.55	17,650.32	17,570.55	+72.61	+0.41%	04/12
SBF 120 Net TR	13,517.86	13,543.00	13,481.79	+55.72	+0.41%	04/12
S&P Global 100	5,130.43	5,143.32	5,105.82	-5.42	-0.11%	03/12
STOXX 600	578.84	578.84	578.84	0.00	0.00%	02:00:17
BEL All Share Net Return	68,974.76	68,974.76	68,974.76	+62.13	+0.09%	04/12
BEL All Share	15,860.50	15,887.04	15,818.35	+13.78	+0.09%	04/12
STOXX Europe 600 Oil & Gas	408.85	410.41	406.54	+2.43	+0.60%	03/12
MSCI Pan Euro	1,791.93	1,794.37	1,785.00	+0.00	+0.00%	04/12
Dow Jones Gl Titan 50 EUR	1,017.05	1,018.27	1,016.93	+1.44	+0.14%	03:11:49
STXE Sd 30 PR	2,126.76	2,139.57	2,120.79	-13.56	-0.63%	03/12
STXE 50 Nrt	13,001.29	13,047.12	12,960.58	+13.83	+0.11%	03/12
STXE Oil & Gas NR	1,383.14	1,388.40	1,375.32	+8.23	+0.60%	03/12
STOXX Europe 50 EUR Price	4,807.82	4,824.76	4,792.76	+5.12	+0.11%	03/12
STOXX 50 EUR Net Return	13,886.75	13,961.75	13,843.71	+20.46	+0.15%	03/12
DJ Global Titans	885.15	885.45	884.95	-0.30	-0.03%	03:11:49
STOXX Europe Large 200 EUR Price	600.45	602.65	598.90	+0.78	+0.13%	03/12
STOXX Select Div 30 EUR P	2,121.39	2,142.23	2,119.02	-22.07	-1.03%	03/12
DJ Oil & Gas Titans 30	516.34	516.44	516.27	-0.52	-0.10%	03:11:53
DJ Sector Titans Composite	855.72	856.08	855.52	-1.11	-0.13%	03:11:53
SBF Top 80 EW	1,262.82	1,265.94	1,259.40	+6.09	+0.48%	04/12
STOXX Europe Large 200 NR	1,542.14	1,542.14	1,542.14	+2.01	+0.13%	03/12
STOXX Europe 50 Price	4,187.28	4,196.28	4,175.25	+24.18	+0.58%	03/12
STOXX Europe 50 NR	11,317.30	11,317.30	11,317.30	+65.37	+0.58%	03/12
EURO STOXX 50 NR	12,094.33	12,148.20	12,059.94	+74.78	+0.62%	03/12
EURO STOXX Oil & Gas NR	1,424.58	1,424.58	1,424.58	+2.86	+0.20%	03/12
STOXX Global 150 USD Price	8,314.42	8,314.42	8,314.42	+2.73	+0.03%	03/12
STOXX Global 150 EUR Price	9,546.27	9,576.32	9,513.27	-42.09	-0.44%	03/12
STOXX All Europe 100 EUR Price	1,806.94	1,813.26	1,801.63	+2.25	+0.12%	03/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTEF Comments

Write your thoughts about TotalEnergies SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,856.2	+5.0	+0.01%
US 500	6,866.6	+9.7	+0.14%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.16	-0.17	-0.27%
Crude Oil WTI	59.52	-0.15	-0.25%
Gold	4,231.15	-11.85	-0.28%
Silver	57.705	+0.214	+0.37%
Copper	5.3767	+0.0147	+0.27%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.091	-0.018	-0.44%
U.S. 5Y	3.666	-0.017	-0.46%
U.S. 2Y	3.519	-0.013	-0.37%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTEF	57.18	+0.14	+0.25%
300571	27.39	-0.24	-0.87%
Credit Suisse Ins.	1,475.220	+13.250	+0.91%
iShares MSCI Chin.	416.50	+0.65	+0.16%
Gryphon Global Eq.	36.717	-0.144	-0.39%
EOS	4.55	+0.14	+3.17%
UBS ETF - MSCI Wo.	379.90	+1.05	+0.28%
6530	65.30	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M