
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTEF | Paris | EUR | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTFNF | OTC Markets | USD | Delayed | |
TTE | NYSE | USD | Real-time | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TOTF | TradeGate | EUR | Delayed | |
TOTF | Frankfurt | EUR | Delayed | |
TOTFy | TradeGate | EUR | Delayed | |
TTEm | Buenos Aires | ARS | Delayed | |
TOTF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,174.20 | 8,224.56 | 8,080.83 | -14.39 | -0.18% | 17/10 | ||
Euro Stoxx 50 | 5,607.39 | 5,640.56 | 5,555.25 | -44.62 | -0.79% | 17/10 | ||
SBF 120 | 6,169.85 | 6,207.09 | 6,104.71 | -15.36 | -0.25% | 17/10 | ||
CAC All-Tradable | 6,046.32 | 6,082.80 | 5,983.02 | -15.50 | -0.26% | 17/10 | ||
CAC All Shares | 9,562.84 | 9,613.45 | 9,429.68 | -4.63 | -0.05% | 17/10 | ||
CAC Oil & Gas | 979.85 | 980.63 | 961.48 | -0.15 | -0.02% | 17/10 | ||
EuroNext 100 | 1,690.08 | 1,698.93 | 1,669.73 | -9.70 | -0.57% | 17/10 | ||
CAC 40 Gross TR | 26,340.06 | 26,502.33 | 26,039.19 | -46.38 | -0.18% | 17/10 | ||
CAC 40 Net TR | 19,470.18 | 19,590.13 | 19,247.78 | -34.29 | -0.18% | 17/10 | ||
CAC 40 Settlement | 8,200.31 | 8,200.31 | 8,187.86 | +59.18 | +0.73% | 17/10 | ||
CAC All Tradable Gross TR | 17,377.79 | 17,482.64 | 17,195.88 | -44.55 | -0.26% | 17/10 | ||
CAC All-Tradable Net TR | 13,350.62 | 13,431.17 | 13,210.86 | -34.23 | -0.26% | 17/10 | ||
CAC Large 60 | 8,789.90 | 8,843.86 | 8,693.33 | -18.96 | -0.22% | 17/10 | ||
SBF 120 Gross TR | 17,707.52 | 17,814.42 | 17,520.56 | -44.09 | -0.25% | 17/10 | ||
SBF 120 Net TR | 13,591.27 | 13,673.32 | 13,447.78 | -33.85 | -0.25% | 17/10 | ||
S&P Global 100 | 4,870.84 | 4,880.99 | 4,825.48 | +12.51 | +0.26% | 17/10 | ||
STOXX 600 | 566.24 | 568.98 | 560.84 | -5.42 | -0.95% | 17/10 | ||
BEL All Share Net Return | 66,889.36 | 66,889.36 | 66,889.36 | -460.77 | -0.68% | 17/10 | ||
BEL All Share | 15,398.91 | 15,505.16 | 15,233.65 | -106.07 | -0.68% | 17/10 | ||
STOXX Europe 600 Oil & Gas | 378.01 | 380.05 | 371.80 | -2.73 | -0.72% | 17/10 | ||
MSCI Pan Euro | 1,755.90 | 1,764.15 | 1,739.20 | -15.29 | -0.86% | 17/10 | ||
Dow Jones Gl Titan 50 EUR | 976.71 | 978.43 | 966.50 | +3.07 | +0.32% | 17/10 | ||
STXE Sd 30 PR | 2,032.94 | 2,048.01 | 2,014.55 | -28.38 | -1.38% | 17/10 | ||
STXE 50 Nrt | 12,788.43 | 12,845.55 | 12,664.42 | -96.50 | -0.75% | 17/10 | ||
STXE Oil & Gas NR | 1,270.79 | 1,277.64 | 1,249.90 | -9.18 | -0.72% | 17/10 | ||
STOXX Europe 50 EUR Price | 4,741.85 | 4,763.03 | 4,695.87 | -35.78 | -0.75% | 17/10 | ||
STOXX 50 EUR Net Return | 13,643.47 | 13,724.17 | 13,516.61 | -108.57 | -0.79% | 17/10 | ||
DJ Global Titans | 851.10 | 852.72 | 842.96 | +1.98 | +0.23% | 17/10 | ||
STOXX Europe Large 200 EUR Price | 588.91 | 591.76 | 583.42 | -5.58 | -0.94% | 17/10 | ||
STOXX Select Div 30 EUR P | 2,061.24 | 2,069.12 | 2,040.23 | -20.29 | -0.97% | 17/10 | ||
DJ Oil & Gas Titans 30 | 486.45 | 487.19 | 482.69 | +1.47 | +0.30% | 17/10 | ||
DJ Sector Titans Composite | 836.11 | 837.58 | 831.22 | -0.47 | -0.06% | 17/10 | ||
SBF Top 80 EW | 1,271.43 | 1,276.83 | 1,257.91 | -7.06 | -0.55% | 17/10 | ||
STOXX Europe Large 200 NR | 1,509.24 | 1,509.24 | 1,509.24 | -14.30 | -0.94% | 17/10 | ||
STOXX Europe 50 Price | 4,131.96 | 4,157.76 | 4,104.69 | -34.57 | -0.83% | 17/10 | ||
STOXX Europe 50 NR | 11,137.74 | 11,137.74 | 11,137.74 | -93.17 | -0.83% | 17/10 | ||
EURO STOXX 50 NR | 11,888.56 | 11,953.42 | 11,812.34 | -104.36 | -0.87% | 17/10 | ||
EURO STOXX Oil & Gas NR | 1,297.03 | 1,297.03 | 1,297.03 | -13.02 | -0.99% | 17/10 | ||
STOXX Global 150 USD Price | 8,101.55 | 8,101.55 | 8,101.55 | +20.16 | +0.25% | 17/10 | ||
STOXX Global 150 EUR Price | 9,297.08 | 9,312.70 | 9,211.69 | +30.68 | +0.33% | 17/10 | ||
STOXX All Europe 100 EUR Price | 1,774.73 | 1,783.57 | 1,758.42 | -16.72 | -0.93% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review