Vinci SA (SGEF)

89.83
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    89.83/90.13
  • Day's Range:
    89.83 - 89.83

SGEF Historical Data

Time Frame:
Daily
08/06/2022 - 03/10/2022
89.8389.8389.8389.83-0.08%
89.9088.7289.9088.720.07K+1.01%
89.0088.9289.0088.920.04K+0.32%
88.7290.2890.2888.720.10K-1.39%
89.9787.7589.9787.750.03K+2.29%
87.9687.8887.9687.790.03K+0.21%
87.7887.7887.7887.78+3.43%
84.8785.4985.4984.870.15K-2.23%
86.8186.8186.8186.810.00%
86.8186.8186.8186.810.00K+3.28%
84.0584.1686.7883.920.63K-1.71%
85.5185.5185.5185.510.00%
85.5185.5185.5185.510.00%
85.5185.5185.5185.510.02K-3.16%
88.3088.3088.3088.300.00%
88.3088.3088.3088.300.00%
88.3088.3088.3088.300.00%
88.3088.3088.3088.300.00%
88.3088.3088.3088.300.00K+4.78%
84.2784.1184.2784.110.04K-7.04%
90.6590.6590.6590.650.00%
90.6590.6590.6590.650.00%
90.6590.6590.6590.650.00%
90.6590.6590.6590.650.00%
90.6590.6590.6590.650.00%
90.6590.6590.6590.650.00%
90.6590.6590.6590.650.00%
90.6590.6590.6590.650.00%
90.6590.6590.6590.650.00%
90.6590.6590.6590.65+0.91%
Highest: 90.65Lowest: 83.92Difference: 6.73Average: 88.48Change %: 0.00