Vinci SA (SGEF)

Symbol	Exchange	Currency
SGEF	Paris	EUR	Real-time
DGp	BATS Europe	EUR	Delayed
VCISY	OTC Markets	USD	Delayed
0NQM	London	EUR	Real-time
DGN	Mexico	MXN	Delayed
SGEF	Hamburg	EUR	Delayed
SGEF	TradeGate	EUR	Delayed
SGEF	Xetra	EUR	Delayed
SGEF	Frankfurt	EUR	Delayed

89.83

0.00(0.00%)

27/07-Real-time Data.

Currency in EUR

Volume:
0
Bid/Ask:
89.83/90.13
Day's Range:
89.83 - 89.83

SGEF Historical Data

Time Frame:

Daily

Download Data

08/06/2022 - 06/06/2023


27/07/2022	89.83	89.83	89.83	89.83		-0.08%
22/07/2022	89.90	88.72	89.90	88.72	0.07K	+1.01%
21/07/2022	89.00	88.92	89.00	88.92	0.04K	+0.32%
20/07/2022	88.72	90.28	90.28	88.72	0.10K	-1.39%
19/07/2022	89.97	87.75	89.97	87.75	0.03K	+2.29%
18/07/2022	87.96	87.88	87.96	87.79	0.03K	+0.21%
15/07/2022	87.78	87.78	87.78	87.78		+3.43%
14/07/2022	84.87	85.49	85.49	84.87	0.15K	-2.23%
08/07/2022	86.81	86.81	86.81	86.81		0.00%
07/07/2022	86.81	86.81	86.81	86.81	0.00K	+3.28%
06/07/2022	84.05	84.16	86.78	83.92	0.63K	-1.71%
05/07/2022	85.51	85.51	85.51	85.51		0.00%
04/07/2022	85.51	85.51	85.51	85.51		0.00%
01/07/2022	85.51	85.51	85.51	85.51	0.02K	-3.16%
30/06/2022	88.30	88.30	88.30	88.30		0.00%
29/06/2022	88.30	88.30	88.30	88.30		0.00%
28/06/2022	88.30	88.30	88.30	88.30		0.00%
27/06/2022	88.30	88.30	88.30	88.30		0.00%
24/06/2022	88.30	88.30	88.30	88.30	0.00K	+4.78%
22/06/2022	84.27	84.11	84.27	84.11	0.04K	-7.04%
21/06/2022	90.65	90.65	90.65	90.65		0.00%
20/06/2022	90.65	90.65	90.65	90.65		0.00%
17/06/2022	90.65	90.65	90.65	90.65		0.00%
16/06/2022	90.65	90.65	90.65	90.65		0.00%
15/06/2022	90.65	90.65	90.65	90.65		0.00%
14/06/2022	90.65	90.65	90.65	90.65		0.00%
13/06/2022	90.65	90.65	90.65	90.65		0.00%
10/06/2022	90.65	90.65	90.65	90.65		0.00%
09/06/2022	90.65	90.65	90.65	90.65		0.00%
08/06/2022	90.65	90.65	90.65	90.65		+0.91%

Highest: 90.65	Lowest: 83.92	Difference: 6.73	Average: 88.48	Change %: 0.00

Name

Price

Chg. %

Add

OREP

405.65

+0.15%

L’Oreal SA

PRTP

501.30

-0.12%

Kering SA

ASML

664.00

-1.66%

ASML Holding NV

HRMS

1,917.80

-0.05%

Hermes International SCA

AIRP

158.00

-0.15%

Air Liquide SA

Name

Last

Chg. %

Vol.

UBA

9.60

+1.06%

29.44M

Access Holdings

12.60

+0.80%

28.44M

Guaranty Trust Holding

28.10

+0.36%

20.67M

Zenith Bank

28.00

+0.18%

9.39M

Lafarge Africa

25.70

-0.78%

4.38M

Airtel Africa

1,146.90

+1.96%

1.48M

MTN Nigeria

245.00

-1.96%

457.59K

Name

Last

Chg. %

Vol.

Etranz

4.40

+10.00%

5.00K

Mrs

59.60

+9.96%

67.55K

Eternaoil

11.15

+9.85%

2.20M

Prestige

0.45

+9.76%

1.86K

Morison Industries

2.38

+9.68%

62.02K

Pharmdeko

1.80

+9.52%

201.11K

Cornerst

0.92

+9.52%

4.48M

Name

Last

Chg. %

Vol.

Ellah Lakes

3.60

-10.00%

200.03K

Transcorp Hotels

8.81

-9.92%

393.08K

Multverse

3.69

-9.54%

163.94K

Chellarams

1.33

-9.52%

331.20K

Glaxosmith

6.85

-9.27%

150.14K

McNichols

0.63

0.00%

133.10K

Sunu Assurances

0.44

-8.33%

1.25M

NSE 30	2,023.21	+5.68	+0.28%
NSE All Share	55,993.78	+186.69	+0.33%
US 30 derived	33,549.70	-13.2	-0.04%
US 500 derived	4,271.50	-2.3	-0.05%
FTSE 100 derived	7,598.95	-1.04	-0.01%
DAX derived	15,962.66	-1.23	-0.01%
South Africa Top 40	71,209.18	-212.37	-0.30%

Brent Oil Futuresderived	75.25	-1.46	-1.90%
Crude Oil WTI Futuresderived	70.66	-1.49	-2.07%
Gold Futuresderived	1,976.15	+1.85	+0.09%
Silver Futuresderived	23.652	+0.017	+0.07%
Copper Futuresderived	3.7542	-0.0138	-0.37%
London Cocoa Futures	2,377.00	+16.00	+0.68%
London Wheat Futures	176.80	+5.70	+3.33%

Nigeria 10Y	14.235	0.000	0.00%
Nigeria 2Y	11.446	0.000	0.00%
U.K. 10Y	4.273	+0.0660	+1.57%
Germany 10Y	2.3615	-0.0125	-0.53%
U.S. 10Y	3.711	+0.018	+0.49%
U.S. 5Y	3.847	+0.019	+0.51%
U.S. 2Y	4.516	+0.035	+0.79%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.00	+0.05	+0.18%
UBA	9.60	+0.10	+1.06%
FBN Holdings	13.60	-0.05	-0.37%
Guaranty Trust Holding	28.10	+0.10	+0.36%
Sterling Bank	2.14	+0.040	+1.90%
Dangote Cement	275.00	-15.00	-5.17%

Popular Searches

Please try another search

Vinci SA (SGEF)

SGEF Historical Data

SGEF Comments