
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Delayed | |
81299 | Hong Kong | CNY | Delayed | |
AAGIY | OTC Markets | USD | Delayed | |
AAIGF | OTC Markets | USD | Delayed | |
1299N | BIVA | MXN | Delayed | |
1299 | Frankfurt | EUR | Delayed | |
1299 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 26,957.77 | 27,177.50 | 26,854.00 | -183.15 | -0.67% | 08:59:59 | ||
HSI-Finance | 45,150.36 | 45,443.64 | 45,043.72 | +71.48 | +0.16% | 08:59:59 | ||
Hang Seng HK 35 | 2,824.96 | 2,837.82 | 2,819.32 | -12.16 | -0.43% | 08:59:59 | ||
S&P/HKEX LC | 41,203.73 | 41,547.88 | 41,033.01 | -352.09 | -0.85% | 08:59:59 | ||
Hang Seng Comp I | 4,179.58 | 4,201.10 | 4,165.22 | -24.88 | -0.59% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,687.57 | 4,716.55 | 4,677.74 | +8.57 | +0.18% | 08:59:59 | ||
Hang Seng CLC | 2,561.23 | 2,579.31 | 2,552.82 | -17.65 | -0.68% | 08:59:59 | ||
HSI Dividend Point | 746.50 | 746.50 | 746.50 | 0.00 | 0.00% | 03/10 | ||
DJ Asian Titans 50 USD | 299.57 | 300.47 | 297.10 | +0.26 | +0.09% | 09:54:55 | ||
DJ Insurance Titans 30 | 548.60 | 549.09 | 547.20 | +0.12 | +0.02% | 09:54:55 | ||
DJ Sector Titans Composite | 840.81 | 842.07 | 840.41 | -1.18 | -0.14% | 09:54:58 | ||
STOXX Global 150 USD Price | 8,162.92 | 8,162.92 | 8,162.92 | +15.52 | +0.19% | 03/10 | ||
STOXX Global 150 EUR Price | 9,309.26 | 9,345.50 | 9,296.58 | -3.72 | -0.04% | 03/10 | ||
HS Composite LargeCap & MidCap | 4,399.72 | 4,424.06 | 4,384.90 | -26.91 | -0.61% | 08:59:59 | ||
HS Stock Connect Hong Kong | 4,174.80 | 4,195.37 | 4,160.79 | -23.13 | -0.55% | 08:59:59 | ||
HS Equal Weighted | 1,537.94 | 1,548.13 | 1,533.35 | -14.07 | -0.91% | 08:59:59 | ||
HS ESG 50 | 3,539.63 | 3,552.39 | 3,526.54 | -5.27 | -0.15% | 08:59:59 | ||
HS Large-Mid Cap | 3,687.59 | 3,707.63 | 3,675.17 | -22.21 | -0.60% | 08:59:59 | ||
HSI ESG | 3,266.03 | 3,284.13 | 3,255.38 | -16.00 | -0.49% | 08:59:59 | ||
HS SCHK HK Companies | 3,090.28 | 3,106.17 | 3,083.65 | -13.52 | -0.44% | 08:59:59 | ||
HS SCHK Financials | 3,681.77 | 3,699.92 | 3,671.66 | +0.01 | +0.00% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,407.59 | 5,440.83 | 5,392.87 | -38.95 | -0.72% | 08:59:59 | ||
HS SCHK Financials | 3,685.84 | 3,704.15 | 3,675.50 | +0.16 | +0.00% | 08:59:59 | ||
HSI Low Carbon | 6,839.76 | 6,888.61 | 6,818.96 | -48.21 | -0.70% | 08:59:59 | ||
HSI ESG Enhanced | 5,683.38 | 5,713.72 | 5,664.77 | -32.41 | -0.57% | 08:59:59 | ||
HS Insurance Theme | 3,869.94 | 3,883.11 | 3,846.60 | +8.35 | +0.22% | 08:59:59 | ||
HS SCHK Banks & Insurance | 3,963.80 | 3,983.95 | 3,948.66 | +1.71 | +0.04% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review