Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASURB | Mexico | MXN | Delayed | |
ASR | NYSE | USD | Real-time | |
ASURB | BIVA | MXN | Delayed | |
AEDAy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/BMV-ENL RT | 412.08 | 417.75 | 412.08 | -4.79 | -1.15% | 20:22:00 | ||
S&P/BMV-INDU RT | 254.05 | 259.15 | 254.05 | -4.91 | -1.90% | 20:22:00 | ||
S&P/BMV IPC | 56,974.94 | 57,835.50 | 56,953.98 | -852.92 | -1.47% | 20:22:00 | ||
S&P/BMV-INDU | 301.08 | 307.73 | 300.85 | -6.40 | -2.08% | 20:22:00 | ||
S&P/BMV DDBOL | 6,531.13 | 6,728.85 | 6,525.52 | -197.72 | -2.94% | 20:22:00 | ||
S&P/BMV DIBOL | 739.00 | 739.31 | 728.30 | +10.70 | +1.47% | 20:22:00 | ||
S&P/BMV IRT | 90,698.34 | 92,066.88 | 90,663.60 | -1356.38 | -1.47% | 20:22:00 | ||
S&P/BMV INMEX | 3,532.38 | 3,591.09 | 3,530.97 | -58.14 | -1.62% | 20:22:00 | ||
S&P/BMV IPC CompMx | 473.70 | 480.87 | 473.49 | -7.08 | -1.47% | 20:22:00 | ||
S&P/BMV IPC MidCap | 400.42 | 408.89 | 400.23 | -8.36 | -2.05% | 20:22:00 | ||
S&P/BMV IRT CompMx | 710.97 | 721.82 | 710.75 | -10.73 | -1.49% | 20:22:00 | ||
S&P/BMV IRT MidCap | 601.79 | 614.53 | 601.52 | -12.57 | -2.05% | 20:22:00 | ||
MSCI EM | 1,045.07 | 1,055.44 | 1,044.92 | -6.26 | -0.60% | 20:42:00 | ||
BURSA OPTIMO RT | 382.86 | 388.85 | 382.85 | -6.10 | -1.57% | 20:22:00 | ||
S&P/BMV-SRVCM RT | 589.61 | 599.22 | 589.41 | -8.02 | -1.34% | 20:22:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review