
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN5YEUAM=R | NYSE | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | Xetra | EUR | Delayed | |
SAN | TradeGate | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
SANm | Buenos Aires | ARS | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,600.92 | 15,626.80 | 15,489.50 | +0.62 | +0.00% | 10:57:24 | ||
Euro Stoxx 50 | 5,626.55 | 5,651.45 | 5,605.25 | -25.16 | -0.45% | 10:57:02 | ||
Low Carbon 100 Europe | 164.27 | 165.10 | 163.69 | -0.77 | -0.47% | 10:42:15 | ||
General Madrid | 1,544.93 | 1,548.98 | 1,535.66 | -0.49 | -0.03% | 10:42:01 | ||
IBEX 35 Capped NR | 45,649.40 | 45,763.70 | 45,362.30 | +0.70 | +0.00% | 10:42:16 | ||
Valencia General | 2,533.97 | 2,542.02 | 2,519.69 | -1.10 | -0.04% | 10:42:03 | ||
BCN Global 100 | 1,346.51 | 1,351.40 | 1,336.87 | -1.26 | -0.09% | 10:42:02 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,129.20 | 1,136.30 | 1,126.40 | +0.30 | +0.03% | 10:42:16 | ||
Bilbao 2000 | 2,366.37 | 2,370.63 | 2,352.77 | +2.20 | +0.09% | 10:41:04 | ||
IBEX Capped | 16,375.70 | 16,377.30 | 16,375.70 | -22.80 | -0.14% | 08:00:11 | ||
IBEX NR | 45,525.10 | 45,638.80 | 45,238.50 | +1.00 | +0.00% | 10:42:12 | ||
Madrid Financial Services & Real Estate | 1,205.59 | 1,214.65 | 1,193.33 | -7.44 | -0.61% | 10:42:01 | ||
BCN Banks | 2,184.34 | 2,201.34 | 2,161.08 | -13.75 | -0.63% | 10:42:02 | ||
S&P Global 100 | 4,916.00 | 4,934.84 | 4,905.24 | +8.84 | +0.18% | 03/10 | ||
STOXX 600 | 569.48 | 570.96 | 567.84 | -0.98 | -0.17% | 10:57:15 | ||
IBEX Total Return | 56,069.70 | 56,210.10 | 55,717.10 | +0.90 | +0.00% | 10:42:16 | ||
MSCI Pan Euro | 1,763.22 | 1,767.23 | 1,757.66 | -2.42 | -0.14% | 10:57:14 | ||
Low Carbon 100 EUR Net | 269.84 | 271.20 | 268.89 | -1.26 | -0.46% | 10:42:15 | ||
STXE Sd 30 PR | 2,068.65 | 2,074.53 | 2,061.82 | +8.56 | +0.42% | 03/10 | ||
STXE 50 Nrt | 12,828.65 | 12,836.52 | 12,784.66 | +60.45 | +0.47% | 03/10 | ||
Stoxx 600 Banks PR | 311.40 | 314.10 | 309.28 | -2.96 | -0.94% | 10:57:15 | ||
Stoxx 600 Banks NR | 1,000.63 | 1,004.47 | 995.47 | +9.67 | +0.98% | 03/10 | ||
STOXX Europe 50 EUR Price | 4,758.13 | 4,761.05 | 4,741.81 | +22.42 | +0.47% | 03/10 | ||
STOXX 50 EUR Net Return | 13,749.73 | 13,789.17 | 13,724.53 | +14.35 | +0.10% | 03/10 | ||
STOXX Europe Large 200 EUR Price | 592.87 | 593.03 | 591.12 | +2.82 | +0.48% | 03/10 | ||
STOXX Select Div 30 EUR P | 2,087.77 | 2,097.71 | 2,080.32 | +2.07 | +0.10% | 03/10 | ||
STOXX Banks EUR Price | 234.20 | 235.78 | 233.54 | +1.36 | +0.58% | 03/10 | ||
STOXX Banks EUR NR | 688.39 | 693.03 | 686.45 | +3.98 | +0.58% | 03/10 | ||
DJ Banks Titans 30 | 134.33 | 135.01 | 134.05 | -0.87 | -0.65% | 10:57:30 | ||
DJ Sector Titans Composite | 840.85 | 842.07 | 840.41 | -1.14 | -0.14% | 10:57:28 | ||
IBEX 35 Banks | 1,500.90 | 1,513.00 | 1,484.40 | -10.10 | -0.67% | 10:42:16 | ||
Low Carbon 100 Europe GTR | 303.11 | 304.64 | 302.04 | -1.42 | -0.47% | 10:42:15 | ||
STOXX Europe Large 200 NR | 1,518.97 | 1,518.97 | 1,518.97 | +7.22 | +0.48% | 03/10 | ||
STOXX Europe 50 Price | 4,172.09 | 4,174.48 | 4,151.05 | +29.22 | +0.71% | 03/10 | ||
STOXX Europe 50 NR | 11,242.67 | 11,242.67 | 11,242.67 | +78.71 | +0.70% | 03/10 | ||
EURO STOXX 50 NR | 12,056.11 | 12,077.19 | 12,024.42 | +40.27 | +0.34% | 03/10 | ||
STOXX Global 150 USD Price | 8,162.92 | 8,162.92 | 8,162.92 | +15.52 | +0.19% | 03/10 | ||
STOXX Global 150 EUR Price | 9,309.26 | 9,345.50 | 9,296.58 | -3.72 | -0.04% | 03/10 | ||
STOXX All Europe 100 EUR Price | 1,787.42 | 1,788.11 | 1,781.65 | +8.92 | +0.50% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review