
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
SAN5YEUAM=R | NYSE | EUR | Delayed | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SANm | Buenos Aires | ARS | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,199.50 | 14,248.05 | 14,158.50 | -68.80 | -0.48% | 14:52:04 | ||
Euro Stoxx 50 | 5,336.25 | 5,349.15 | 5,317.15 | -18.95 | -0.35% | 14:51:57 | ||
Low Carbon 100 Europe | 162.38 | 163.19 | 162.23 | -0.96 | -0.59% | 14:37:00 | ||
General Madrid | 1,408.12 | 1,412.66 | 1,404.98 | -5.67 | -0.40% | 14:36:01 | ||
IBEX 35 Capped NR | 41,504.20 | 41,695.50 | 41,438.40 | -219.80 | -0.53% | 14:37:08 | ||
Valencia General | 2,313.11 | 2,326.57 | 2,310.58 | -15.17 | -0.65% | 14:37:03 | ||
BCN Global 100 | 1,217.67 | 1,222.75 | 1,216.07 | -6.59 | -0.54% | 14:37:02 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,237.20 | 1,239.20 | 1,231.70 | +6.50 | +0.53% | 14:36:55 | ||
Bilbao 2000 | 2,160.05 | 2,170.54 | 2,157.19 | -12.06 | -0.56% | 14:37:04 | ||
IBEX Capped | 14,987.20 | 14,988.60 | 14,987.20 | -13.40 | -0.09% | 08:00:02 | ||
IBEX NR | 41,390.90 | 41,581.70 | 41,325.30 | -219.20 | -0.53% | 14:37:08 | ||
Madrid Financial Services & Real Estate | 1,027.65 | 1,031.18 | 1,021.74 | -2.45 | -0.24% | 14:37:01 | ||
BCN Banks | 1,872.23 | 1,879.29 | 1,863.19 | -4.80 | -0.26% | 14:37:02 | ||
S&P Global 100 | 4,557.05 | 4,568.32 | 4,532.06 | +26.13 | +0.58% | 24/07 | ||
STOXX 600 | 548.90 | 551.54 | 548.02 | -2.64 | -0.48% | 14:52:00 | ||
IBEX Total Return | 50,968.70 | 51,203.60 | 50,887.90 | -269.90 | -0.53% | 14:37:08 | ||
MSCI Pan Euro | 1,688.46 | 1,695.53 | 1,685.64 | -7.93 | -0.47% | 14:52:17 | ||
Low Carbon 100 EUR Net | 266.12 | 267.44 | 265.88 | -1.57 | -0.59% | 14:37:00 | ||
STXE Sd 30 PR | 2,025.03 | 2,034.49 | 2,018.79 | +11.27 | +0.56% | 24/07 | ||
STXE 50 Nrt | 12,167.65 | 12,231.39 | 12,138.20 | +14.82 | +0.12% | 24/07 | ||
Stoxx 600 Banks PR | 287.60 | 288.20 | 285.80 | -0.32 | -0.11% | 14:52:00 | ||
Stoxx 600 Banks NR | 910.97 | 913.34 | 902.26 | +14.73 | +1.64% | 24/07 | ||
STOXX Europe 50 EUR Price | 4,523.16 | 4,533.21 | 4,482.38 | +55.09 | +1.23% | 23/07 | ||
STOXX 50 EUR Net Return | 12,980.99 | 13,046.82 | 12,887.10 | +131.79 | +1.03% | 23/07 | ||
STOXX Europe Large 200 EUR Price | 569.54 | 572.38 | 568.50 | +1.08 | +0.19% | 24/07 | ||
STOXX Select Div 30 EUR P | 2,047.79 | 2,056.33 | 2,042.54 | +15.46 | +0.76% | 24/07 | ||
STOXX Banks EUR Price | 212.08 | 212.42 | 209.41 | +4.51 | +2.17% | 24/07 | ||
STOXX Banks EUR NR | 620.76 | 621.77 | 612.95 | +13.19 | +2.17% | 24/07 | ||
DJ Banks Titans 30 | 128.64 | 129.36 | 128.49 | -0.83 | -0.64% | 14:52:15 | ||
DJ Sector Titans Composite | 789.59 | 791.47 | 788.88 | -2.41 | -0.30% | 14:52:18 | ||
IBEX 35 Banks | 1,277.80 | 1,282.70 | 1,271.00 | -3.70 | -0.29% | 14:37:08 | ||
Low Carbon 100 Europe GTR | 298.84 | 300.32 | 298.56 | -1.76 | -0.59% | 14:37:00 | ||
STOXX Europe Large 200 NR | 1,454.72 | 1,454.72 | 1,454.72 | +2.86 | +0.20% | 24/07 | ||
STOXX Europe 50 Price | 3,979.69 | 3,999.67 | 3,969.83 | +15.83 | +0.40% | 24/07 | ||
STOXX Europe 50 NR | 10,687.00 | 10,687.00 | 10,687.00 | +42.50 | +0.40% | 24/07 | ||
EURO STOXX 50 NR | 11,430.65 | 11,516.45 | 11,393.47 | +54.89 | +0.48% | 24/07 | ||
STOXX Global 150 USD Price | 7,696.36 | 7,696.36 | 7,696.36 | +28.58 | +0.37% | 24/07 | ||
STOXX Global 150 EUR Price | 8,757.79 | 8,775.44 | 8,724.61 | +8.35 | +0.10% | 24/07 | ||
STOXX All Europe 100 EUR Price | 1,717.01 | 1,725.98 | 1,713.33 | +3.35 | +0.20% | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review