Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SAN | Mexico | MXN | Delayed | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,729.50 | 10,747.10 | 10,611.90 | -35.50 | -0.33% | 16:35:00 | ||
Euro Stoxx 50 | 4,917.55 | 4,934.35 | 4,883.25 | -19.02 | -0.39% | 16:35:00 | ||
Low Carbon 100 Europe | 159.82 | 160.47 | 159.22 | +0.23 | +0.14% | 18/04 | ||
General Madrid | 1,063.01 | 1,064.52 | 1,052.06 | -4.14 | -0.39% | 16:35:00 | ||
IBEX 35 Capped NR | 29,904.60 | 29,953.40 | 29,576.70 | -98.80 | -0.33% | 16:35:00 | ||
Valencia General | 1,647.90 | 1,649.65 | 1,631.20 | -6.33 | -0.38% | 16:35:00 | ||
BCN Global 100 | 875.59 | 876.73 | 866.16 | -4.07 | -0.46% | 16:35:00 | ||
FTSE4Good IBEX | 11,088.20 | 11,099.80 | 10,974.40 | -38.20 | -0.34% | 16:35:00 | ||
IBEX 35 Short | 1,666.20 | 1,684.40 | 1,663.50 | +5.80 | +0.35% | 16:35:00 | ||
Bilbao 2000 | 1,668.14 | 1,670.19 | 1,650.25 | -5.00 | -0.30% | 16:35:00 | ||
IBEX Capped | 11,289.60 | 11,308.00 | 11,165.80 | -37.30 | -0.33% | 16:35:00 | ||
IBEX NR | 29,823.00 | 29,871.70 | 29,495.90 | -98.50 | -0.33% | 16:35:00 | ||
Madrid Financial Services & Real Estate | 665.87 | 667.94 | 659.36 | -7.81 | -1.16% | 16:35:00 | ||
BCN Banks | 1,177.96 | 1,181.05 | 1,164.88 | -12.98 | -1.09% | 16:35:00 | ||
S&P Global 100 | 3,494.29 | 3,521.83 | 3,489.72 | -8.75 | -0.25% | 18/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 17:00:17 | ||
IBEX Total Return | 36,308.70 | 36,368.00 | 35,910.50 | -119.90 | -0.33% | 16:35:00 | ||
MSCI Pan Euro | 1,569.51 | 1,571.87 | 1,558.10 | -1.15 | -0.07% | 19:49:00 | ||
Low Carbon 100 EUR Net | 252.06 | 253.09 | 251.11 | +0.41 | +0.16% | 18/04 | ||
STXE Sd 30 PR | 1,638.96 | 1,641.98 | 1,630.09 | +11.54 | +0.71% | 18/04 | ||
STXE 50 Nrt | 11,200.82 | 11,246.78 | 11,161.33 | +21.24 | +0.19% | 18/04 | ||
Stoxx 600 Banks PR | 191.13 | 191.13 | 188.84 | +3.21 | +1.71% | 18/04 | ||
Stoxx 600 Banks NR | 565.13 | 565.13 | 558.34 | +9.51 | +1.71% | 18/04 | ||
STOXX Europe 50 EUR Price | 4,335.15 | 4,352.94 | 4,319.86 | +8.23 | +0.19% | 18/04 | ||
STOXX 50 EUR Net Return | 11,521.64 | 11,538.94 | 11,454.04 | +52.38 | +0.46% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Select Div 30 EUR P | 1,662.29 | 1,665.35 | 1,649.04 | +17.59 | +1.07% | 18/04 | ||
STOXX Sustainability 40 EUR Price | 2,103.72 | 2,107.00 | 2,090.81 | +14.51 | +0.69% | 18/04 | ||
STOXX Banks EUR Price | 139.60 | 139.60 | 137.53 | +2.83 | +2.07% | 18/04 | ||
STOXX Banks EUR NR | 380.26 | 380.26 | 374.62 | +7.70 | +2.07% | 18/04 | ||
DJ Banks Titans 30 | 88.85 | 89.10 | 87.63 | +0.70 | +0.80% | 19:49:00 | ||
DJ Sector Titans Composite | 627.54 | 632.95 | 626.98 | -5.73 | -0.91% | 19:49:00 | ||
IBEX 35 Banks | 825.50 | 828.00 | 816.90 | -9.50 | -1.14% | 16:35:00 | ||
Low Carbon 100 Europe GTR | 280.25 | 281.39 | 279.19 | +0.46 | +0.16% | 18/04 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
STOXX Europe 50 Price | 3,449.91 | 3,471.74 | 3,436.82 | +12.68 | +0.37% | 18/04 | ||
STOXX Europe 50 NR | 8,908.93 | 8,908.93 | 8,908.93 | +32.75 | +0.37% | 18/04 | ||
EURO STOXX 50 NR | 9,168.85 | 9,200.78 | 9,112.44 | +57.96 | +0.64% | 18/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review