Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SAN | Derived | EUR | Real-time | |
| SAN | Madrid | EUR | Delayed | |
| SAN1YEUAM=R | Madrid | EUR | Delayed | |
| SANe | BATS Europe | EUR | Delayed | |
| SAN5YEUAM=R | NYSE | EUR | Delayed | |
| SAN | NYSE | USD | Real-time | |
| BNC | London | GBP | Real-time | |
| SANT | Milan | EUR | Real-time | |
| SAN | Frankfurt | EUR | Delayed | |
| SAN | Dusseldorf | EUR | Delayed | |
| SAN | TradeGate | EUR | Delayed | |
| SAN | Xetra | EUR | Delayed | |
| SANm | Buenos Aires | ARS | Delayed | |
| BCSA34 | B3 | BRL | Delayed | |
| SANR | Warsaw | PLN | Delayed | |
| SAN | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 15,773.50 | 15,858.50 | 15,722.50 | -44.00 | -0.28% | 10:45:56 | ||
| Euro Stoxx 50 | 5,671.55 | 5,699.15 | 5,656.25 | +3.22 | +0.06% | 10:45:00 | ||
| Low Carbon 100 Europe | 166.34 | 167.15 | 166.23 | -0.20 | -0.12% | 10:31:00 | ||
| General Madrid | 1,558.22 | 1,567.82 | 1,555.22 | -4.00 | -0.26% | 10:30:01 | ||
| IBEX 35 Capped NR | 46,164.70 | 46,470.80 | 46,069.00 | -90.60 | -0.20% | 10:30:55 | ||
| Valencia General | 2,556.66 | 2,571.61 | 2,551.81 | -4.70 | -0.18% | 10:30:03 | ||
| BCN Global 100 | 1,349.20 | 1,359.19 | 1,346.66 | -3.24 | -0.24% | 10:30:32 | ||
| FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
| IBEX 35 Short | 1,118.10 | 1,120.40 | 1,110.70 | +2.20 | +0.20% | 10:30:55 | ||
| Bilbao 2000 | 2,389.26 | 2,402.14 | 2,384.62 | -4.45 | -0.19% | 10:30:04 | ||
| IBEX Capped | 16,660.40 | 16,660.40 | 16,656.80 | +43.90 | +0.26% | 08:00:14 | ||
| IBEX NR | 46,038.70 | 46,344.00 | 45,943.30 | -90.40 | -0.20% | 10:30:55 | ||
| Madrid Financial Services & Real Estate | 1,185.28 | 1,199.46 | 1,182.34 | -5.25 | -0.44% | 10:31:01 | ||
| BCN Banks | 2,137.17 | 2,162.91 | 2,131.92 | -8.55 | -0.40% | 10:31:02 | ||
| S&P Global 100 | 4,922.01 | 4,931.34 | 4,894.58 | +23.92 | +0.49% | 23/10 | ||
| STOXX 600 | 574.42 | 576.18 | 573.22 | 0.00 | 0.00% | 10:45:45 | ||
| IBEX Total Return | 56,706.60 | 57,082.60 | 56,589.00 | -107.30 | -0.19% | 10:30:55 | ||
| MSCI Pan Euro | 1,776.70 | 1,781.86 | 1,773.01 | +0.16 | +0.01% | 10:45:59 | ||
| Low Carbon 100 EUR Net | 273.53 | 274.85 | 273.34 | -0.33 | -0.12% | 10:31:00 | ||
| STXE Sd 30 PR | 2,075.51 | 2,080.60 | 2,063.30 | +15.82 | +0.77% | 23/10 | ||
| STXE 50 Nrt | 12,908.77 | 12,920.33 | 12,874.10 | +44.04 | +0.34% | 23/10 | ||
| Stoxx 600 Banks PR | 303.80 | 306.10 | 302.36 | -0.80 | -0.26% | 10:45:15 | ||
| Stoxx 600 Banks NR | 969.75 | 975.44 | 967.31 | +1.11 | +0.11% | 23/10 | ||
| STOXX Europe 50 EUR Price | 4,770.14 | 4,793.99 | 4,768.18 | -22.47 | -0.47% | 22/10 | ||
| STOXX 50 EUR Net Return | 13,720.89 | 13,833.03 | 13,712.84 | -115.87 | -0.84% | 22/10 | ||
| STOXX Europe Large 200 EUR Price | 596.20 | 596.70 | 594.44 | +1.95 | +0.33% | 23/10 | ||
| STOXX Select Div 30 EUR P | 2,061.72 | 2,069.31 | 2,052.29 | +1.47 | +0.07% | 23/10 | ||
| STOXX Banks EUR Price | 225.38 | 226.87 | 224.77 | +0.21 | +0.09% | 23/10 | ||
| STOXX Banks EUR NR | 662.71 | 667.11 | 660.92 | +0.61 | +0.09% | 23/10 | ||
| DJ Banks Titans 30 | 132.42 | 132.87 | 132.30 | -0.38 | -0.29% | 10:46:00 | ||
| DJ Sector Titans Composite | 844.42 | 845.02 | 844.19 | +0.33 | +0.04% | 10:45:58 | ||
| IBEX 35 Banks | 1,476.80 | 1,496.30 | 1,473.10 | -6.10 | -0.41% | 10:30:51 | ||
| Low Carbon 100 Europe GTR | 307.29 | 308.78 | 307.08 | -0.37 | -0.12% | 10:31:00 | ||
| STOXX Europe Large 200 NR | 1,528.05 | 1,528.05 | 1,528.05 | +5.08 | +0.33% | 23/10 | ||
| STOXX Europe 50 Price | 4,151.72 | 4,154.52 | 4,133.71 | +15.06 | +0.36% | 23/10 | ||
| STOXX Europe 50 NR | 11,190.99 | 11,190.99 | 11,190.99 | +40.58 | +0.36% | 23/10 | ||
| EURO STOXX 50 NR | 11,962.66 | 11,971.31 | 11,877.61 | +64.02 | +0.54% | 23/10 | ||
| STOXX Global 150 USD Price | 8,183.11 | 8,183.11 | 8,183.11 | +29.09 | +0.36% | 23/10 | ||
| STOXX Global 150 EUR Price | 9,433.94 | 9,447.43 | 9,396.63 | +31.52 | +0.34% | 23/10 | ||
| STOXX All Europe 100 EUR Price | 1,794.98 | 1,796.57 | 1,789.10 | +6.38 | +0.36% | 23/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review