
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | Mexico | MXN | Delayed | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVm | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,067.90 | 14,227.00 | 14,039.90 | +26.40 | +0.19% | 16:35:59 | ||
Euro Stoxx 50 | 5,343.40 | 5,371.25 | 5,325.75 | +52.92 | +1.00% | 16:38:54 | ||
Low Carbon 100 Europe | 163.02 | 163.46 | 161.57 | +1.70 | +1.05% | 16:35:59 | ||
General Madrid | 1,395.09 | 1,410.36 | 1,392.39 | +2.45 | +0.18% | 16:35:59 | ||
IBEX 35 Capped NR | 41,172.10 | 41,637.70 | 41,090.10 | +77.20 | +0.19% | 16:35:59 | ||
Valencia General | 2,294.16 | 2,313.90 | 2,289.36 | +7.27 | +0.32% | 16:35:59 | ||
BCN Global 100 | 1,207.06 | 1,216.03 | 1,202.96 | +7.11 | +0.59% | 16:35:59 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,247.30 | 1,249.80 | 1,233.10 | -2.20 | -0.18% | 16:35:59 | ||
BCN Profit 30 | 19,074.41 | 19,239.17 | 19,023.37 | +76.53 | +0.40% | 16:35:59 | ||
Bilbao 2000 | 2,146.57 | 2,168.70 | 2,143.41 | +4.74 | +0.22% | 16:35:59 | ||
IBEX Capped | 14,802.20 | 14,969.60 | 14,772.70 | +27.80 | +0.19% | 16:35:59 | ||
BCN PER 30 | 30,291.76 | 30,477.67 | 30,212.37 | +109.34 | +0.36% | 16:35:59 | ||
BCN ROE 30 | 25,398.77 | 25,586.30 | 25,345.31 | +64.45 | +0.25% | 16:35:59 | ||
IBEX NR | 41,059.80 | 41,524.00 | 40,977.90 | +77.10 | +0.19% | 16:35:59 | ||
Madrid Financial Services & Real Estate | 1,006.93 | 1,008.28 | 994.99 | +17.86 | +1.81% | 16:35:59 | ||
BCN Banks | 1,834.83 | 1,837.81 | 1,813.18 | +31.45 | +1.74% | 16:35:59 | ||
S&P Global 100 | 4,483.92 | 4,498.10 | 4,462.66 | -14.62 | -0.33% | 22/07 | ||
STOXX 600 | 550.22 | 551.28 | 544.34 | +5.88 | +1.08% | 17:00:17 | ||
IBEX Total Return | 50,560.90 | 51,132.60 | 50,460.20 | +94.90 | +0.19% | 16:35:59 | ||
MSCI Pan Euro | 1,692.42 | 1,696.68 | 1,676.49 | +17.42 | +1.04% | 20:32:32 | ||
Low Carbon 100 EUR Net | 267.16 | 267.88 | 264.78 | +2.78 | +1.05% | 16:35:59 | ||
STXE 50 Nrt | 12,004.82 | 12,035.37 | 11,977.16 | -45.29 | -0.38% | 22/07 | ||
Stoxx 600 Banks PR | 283.26 | 283.80 | 279.28 | +3.98 | +1.43% | 17:00:17 | ||
Stoxx 600 Banks NR | 883.63 | 887.45 | 877.45 | -3.80 | -0.43% | 22/07 | ||
STOXX 50 EUR Net Return | 12,976.71 | 13,018.17 | 12,917.33 | -34.44 | -0.26% | 21/07 | ||
STOXX Europe Large 200 EUR Price | 562.03 | 563.70 | 560.55 | -2.47 | -0.44% | 22/07 | ||
STOXX Banks EUR Price | 203.75 | 204.67 | 202.15 | -0.81 | -0.40% | 22/07 | ||
STOXX Banks EUR NR | 596.38 | 599.07 | 591.70 | -2.37 | -0.40% | 22/07 | ||
DJ Banks Titans 30 | 128.73 | 128.84 | 126.66 | +2.15 | +1.70% | 20:32:35 | ||
DJ Sector Titans Composite | 790.25 | 790.66 | 782.39 | +8.38 | +1.07% | 20:32:38 | ||
IBEX 35 Banks | 1,251.00 | 1,252.90 | 1,235.20 | +22.30 | +1.81% | 16:35:59 | ||
Low Carbon 100 Europe GTR | 300.01 | 300.81 | 297.34 | +3.12 | +1.05% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,435.40 | 1,435.40 | 1,435.40 | -6.31 | -0.44% | 22/07 | ||
STOXX Europe 50 Price | 3,912.08 | 3,915.32 | 3,895.56 | -6.05 | -0.15% | 22/07 | ||
STOXX Europe 50 NR | 10,505.45 | 10,505.45 | 10,505.45 | -16.25 | -0.15% | 22/07 | ||
EURO STOXX 50 NR | 11,250.19 | 11,308.23 | 11,199.89 | -86.45 | -0.76% | 22/07 | ||
STOXX Global 150 USD Price | 7,581.11 | 7,581.11 | 7,581.11 | -18.36 | -0.24% | 22/07 | ||
STOXX All Europe 100 EUR Price | 1,693.64 | 1,698.78 | 1,689.55 | -7.72 | -0.45% | 22/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review