Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNPP | Paris | EUR | Real-time | |
BNPP1YEUAM=R | Paris | EUR | Delayed | |
BNPP5YEUAM=R | Paris | EUR | Delayed | |
1BNPm | BATS Europe | EUR | Delayed | |
BNPp | BATS Europe | EUR | Delayed | |
BNPQY | OTC Markets | USD | Delayed | |
BNPQF | OTC Markets | USD | Delayed | |
0HB5 | London | EUR | Real-time | |
BNPN | Mexico | MXN | Delayed | |
BNPP | Milan | EUR | Real-time | |
BNPP | Dusseldorf | EUR | Delayed | |
BNPP | TradeGate | EUR | Delayed | |
BNPP | Frankfurt | EUR | Delayed | |
BNPP | Xetra | EUR | Delayed | |
BNPP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,695.46 | 7,707.15 | 7,683.78 | +33.16 | +0.43% | 08:38:45 | ||
Euro Stoxx 50 | 4,969.15 | 4,969.15 | 4,957.15 | +33.18 | +0.67% | 08:37:37 | ||
SBF 120 | 5,769.57 | 5,807.51 | 5,751.21 | 0.00 | 0.00% | 21/06 | ||
CAC All-Tradable | 5,645.11 | 5,682.40 | 5,627.23 | 0.00 | 0.00% | 21/06 | ||
CAC All Shares | 9,129.28 | 9,182.98 | 9,099.34 | 0.00 | 0.00% | 21/06 | ||
EuroNext 100 | 1,498.03 | 1,510.99 | 1,494.22 | 0.00 | 0.00% | 21/06 | ||
CAC 40 Gross TR | 23,821.98 | 23,849.23 | 23,681.64 | 0.00 | 0.00% | 25/06 | ||
CAC 40 Net TR | 17,763.80 | 17,784.12 | 17,659.15 | 0.00 | 0.00% | 25/06 | ||
CAC 40 Settlement | 7,636.73 | 7,636.73 | 7,625.84 | 0.00 | 0.00% | 25/06 | ||
CAC All Tradable Gross TR | 15,710.29 | 15,736.72 | 15,624.72 | 0.00 | 0.00% | 25/06 | ||
CAC All-Tradable Net TR | 12,177.01 | 12,197.49 | 12,110.68 | 0.00 | 0.00% | 25/06 | ||
CAC Financials | 933.60 | 943.27 | 929.59 | 0.00 | 0.00% | 25/06 | ||
CAC Large 60 | 8,196.42 | 8,246.99 | 8,168.76 | 0.00 | 0.00% | 21/06 | ||
SBF 120 Gross TR | 16,035.05 | 16,061.08 | 15,947.41 | 0.00 | 0.00% | 25/06 | ||
SBF 120 Net TR | 12,493.86 | 12,519.56 | 12,360.23 | +0.00 | +0.00% | 24/06 | ||
STOXX 600 | 520.38 | 520.40 | 517.70 | +2.68 | +0.52% | 08:38:15 | ||
TR France 50 | 233.14 | 234.55 | 231.80 | -1.41 | -0.60% | 25/06 | ||
MSCI Pan Euro | 1,641.18 | 1,641.18 | 1,632.42 | +8.97 | +0.55% | 08:38:00 | ||
STXE 50 Nrt | 11,877.40 | 11,883.32 | 11,816.57 | +14.19 | +0.12% | 25/06 | ||
Stoxx 600 Banks PR | 195.76 | 197.58 | 195.35 | -1.31 | -0.66% | 25/06 | ||
Stoxx 600 Banks NR | 590.64 | 596.14 | 589.41 | -3.95 | -0.66% | 25/06 | ||
STOXX Europe 50 EUR Price | 4,541.92 | 4,554.77 | 4,509.50 | +0.00 | +0.00% | 24/06 | ||
STOXX 50 EUR Net Return | 11,730.69 | 11,763.53 | 11,636.37 | +0.00 | +0.00% | 24/06 | ||
STOXX Europe Large 200 EUR Price | 539.54 | 539.74 | 537.72 | -0.59 | -0.11% | 25/06 | ||
STOXX Sustainability 40 EUR Price | 2,133.36 | 2,138.32 | 2,126.74 | -1.85 | -0.09% | 25/06 | ||
STOXX Banks EUR Price | 137.82 | 139.38 | 137.27 | -1.04 | -0.75% | 25/06 | ||
STOXX Banks EUR NR | 385.70 | 390.07 | 384.18 | -2.93 | -0.75% | 25/06 | ||
DJ Banks Titans 30 | 93.76 | 93.85 | 93.74 | -0.01 | -0.01% | 07:48:00 | ||
DJ Sector Titans Composite | 681.54 | 681.67 | 680.92 | +0.36 | +0.05% | 07:48:00 | ||
SBF Top 80 EW | 1,228.50 | 1,234.07 | 1,223.91 | 0.00 | 0.00% | 25/06 | ||
STOXX Europe Large 200 NR | 1,341.68 | 1,341.68 | 1,341.68 | -1.46 | -0.11% | 25/06 | ||
STOXX Europe 50 Price | 3,634.24 | 3,640.63 | 3,620.73 | -5.49 | -0.15% | 25/06 | ||
STOXX Europe 50 NR | 9,487.41 | 9,487.41 | 9,487.41 | -14.34 | -0.15% | 25/06 | ||
EURO STOXX 50 NR | 9,346.64 | 9,377.97 | 9,302.52 | -53.83 | -0.57% | 25/06 | ||
STOXX Global 150 USD Price | 6,628.19 | 6,628.19 | 6,628.19 | +54.78 | +0.83% | 25/06 | ||
STOXX Global 150 EUR Price | 8,293.29 | 8,293.45 | 8,201.06 | +90.78 | +1.11% | 25/06 | ||
STOXX All Europe 100 EUR Price | 1,674.81 | 1,675.34 | 1,667.78 | -0.07 | -0.00% | 25/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review