Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNPP | Paris | EUR | Real-time | |
BNPP1YEUAM=R | Paris | EUR | Delayed | |
BNPP5YEUAM=R | Paris | EUR | Delayed | |
1BNPm | BATS Europe | EUR | Delayed | |
BNPp | BATS Europe | EUR | Delayed | |
BNPQY | OTC Markets | USD | Delayed | |
BNPQF | OTC Markets | USD | Delayed | |
0HB5 | London | EUR | Real-time | |
BNPN | Mexico | MXN | Delayed | |
BNPP | Milan | EUR | Real-time | |
BNPP | Dusseldorf | EUR | Delayed | |
BNPP | TradeGate | EUR | Delayed | |
BNPP | Frankfurt | EUR | Delayed | |
BNPP | Xetra | EUR | Delayed | |
BNPP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,016.65 | 8,095.43 | 7,955.51 | -75.21 | -0.93% | 16:35:45 | ||
Euro Stoxx 50 | 4,939.65 | 4,991.75 | 4,900.45 | -50.23 | -1.01% | 16:35:00 | ||
SBF 120 | 6,112.33 | 6,153.47 | 6,103.14 | -12.39 | -0.20% | 24/04 | ||
CAC All-Tradable | 5,979.46 | 6,019.57 | 5,970.52 | -12.08 | -0.20% | 24/04 | ||
CAC All Shares | 9,702.88 | 9,775.56 | 9,690.27 | -19.26 | -0.20% | 24/04 | ||
EuroNext 100 | 1,515.77 | 1,527.24 | 1,513.51 | -2.85 | -0.19% | 24/04 | ||
CAC 40 Gross TR | 24,654.85 | 24,822.73 | 24,614.96 | -42.39 | -0.17% | 24/04 | ||
CAC 40 Net TR | 18,477.63 | 18,603.45 | 18,447.73 | -31.77 | -0.17% | 24/04 | ||
CAC 40 Settlement | 8,119.61 | 8,124.76 | 8,119.61 | +33.52 | +0.41% | 24/04 | ||
CAC All Tradable Gross TR | 16,241.10 | 16,350.03 | 16,216.81 | -32.81 | -0.20% | 24/04 | ||
CAC All-Tradable Net TR | 12,652.01 | 12,736.88 | 12,633.09 | -25.57 | -0.20% | 24/04 | ||
CAC Financials | 1,025.27 | 1,034.45 | 1,021.13 | -8.06 | -0.78% | 24/04 | ||
CAC Large 60 | 8,685.60 | 8,744.08 | 8,671.70 | -16.11 | -0.19% | 24/04 | ||
SBF 120 Gross TR | 16,576.75 | 16,688.31 | 16,551.81 | -33.59 | -0.20% | 24/04 | ||
SBF 120 Net TR | 12,901.76 | 12,988.58 | 12,882.35 | -26.14 | -0.20% | 24/04 | ||
STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 21:46:03 | ||
TR France 50 | 245.29 | 246.97 | 244.93 | -0.48 | -0.20% | 24/04 | ||
MSCI Pan Euro | 1,581.80 | 1,592.01 | 1,571.76 | -8.85 | -0.56% | 21:16:00 | ||
STXE 50 Nrt | 11,381.61 | 11,474.86 | 11,372.46 | -41.58 | -0.36% | 24/04 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX Europe 50 EUR Price | 4,394.46 | 4,430.46 | 4,390.93 | -17.81 | -0.40% | 24/04 | ||
STOXX 50 EUR Net Return | 11,682.45 | 11,780.68 | 11,663.56 | -35.75 | -0.31% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Sustainability 40 EUR Price | 2,130.01 | 2,147.57 | 2,126.61 | -11.23 | -0.52% | 24/04 | ||
STOXX Banks EUR Price | 142.74 | 143.96 | 142.24 | -1.28 | -0.89% | 24/04 | ||
STOXX Banks EUR NR | 392.00 | 395.34 | 390.62 | -2.17 | -0.55% | 24/04 | ||
DJ Banks Titans 30 | 91.13 | 91.59 | 90.39 | -0.08 | -0.09% | 21:20:00 | ||
DJ Sector Titans Composite | 638.35 | 642.03 | 632.00 | -3.82 | -0.59% | 21:35:00 | ||
SBF Top 80 EW | 1,294.24 | 1,302.39 | 1,292.81 | -5.12 | -0.39% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Europe 50 Price | 3,507.94 | 3,536.93 | 3,504.63 | -17.35 | -0.49% | 24/04 | ||
STOXX Europe 50 NR | 9,080.76 | 9,080.76 | 9,080.76 | -41.28 | -0.45% | 24/04 | ||
EURO STOXX 50 NR | 9,325.61 | 9,406.24 | 9,309.22 | -36.85 | -0.39% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review