
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,363.09 | 24,444.41 | 24,222.54 | +69.75 | +0.29% | 22/08 | ||
Euro Stoxx 50 | 5,483.35 | 5,510.90 | 5,447.05 | +21.19 | +0.39% | 22/08 | ||
Automobile | 1,978.83 | 1,983.65 | 1,951.30 | +26.55 | +1.36% | 22/08 | ||
DAX Price | 9,127.43 | 9,157.89 | 9,074.77 | +26.13 | +0.29% | 22/08 | ||
HDAX | 12,813.95 | 12,852.09 | 12,734.91 | +46.62 | +0.37% | 22/08 | ||
HDAX Price | 5,046.15 | 5,046.15 | 5,046.15 | +18.36 | +0.37% | 22/08 | ||
Prime All Share | 9,407.30 | 9,433.24 | 9,348.88 | +34.90 | +0.37% | 22/08 | ||
Prime All Share Price | 4,990.47 | 4,990.47 | 4,990.47 | +18.52 | +0.37% | 22/08 | ||
Classic All Share | 11,591.41 | 11,630.39 | 11,524.80 | +44.18 | +0.38% | 22/08 | ||
Classic All Share Price | 6,877.43 | 6,877.43 | 6,877.43 | +26.22 | +0.38% | 22/08 | ||
Automobile Price | 655.51 | 655.51 | 655.51 | +8.79 | +1.36% | 22/08 | ||
S&P Global 100 | 4,653.66 | 4,662.99 | 4,587.24 | +66.71 | +1.45% | 22/08 | ||
FAZ Share | 3,233.44 | 3,236.37 | 3,220.06 | -3.74 | -0.12% | 21/08 | ||
STOXX 600 | 561.30 | 563.28 | 558.21 | +2.23 | +0.40% | 22/08 | ||
MSCI Pan Euro | 1,726.04 | 1,733.44 | 1,717.69 | +6.10 | +0.35% | 22/08 | ||
Dow Jones Gl Titan 50 EUR | 913.25 | 915.99 | 906.84 | +6.22 | +0.69% | 22/08 | ||
STXE 50 Nrt | 12,458.96 | 12,522.89 | 12,412.24 | +20.74 | +0.17% | 22/08 | ||
Stoxx 600 Automobiles & Parts RP | 544.40 | 546.21 | 536.66 | +7.31 | +1.36% | 22/08 | ||
Stoxx 600 Automobiles & Parts NR | 1,174.06 | 1,177.95 | 1,157.36 | +15.76 | +1.36% | 22/08 | ||
STOXX Europe 50 EUR Price | 4,618.36 | 4,619.77 | 4,592.26 | +3.34 | +0.07% | 21/08 | ||
STOXX 50 EUR Net Return | 13,274.80 | 13,295.29 | 13,219.15 | -24.67 | -0.19% | 21/08 | ||
DJ Global Titans | 799.24 | 800.69 | 786.46 | +12.31 | +1.56% | 22/08 | ||
DivDAX PR | 209.82 | 210.34 | 208.27 | +1.04 | +0.50% | 22/08 | ||
DivDAX PF | 558.65 | 560.03 | 554.51 | +2.77 | +0.50% | 22/08 | ||
STOXX Europe Large 200 EUR Price | 580.30 | 582.69 | 577.40 | +1.92 | +0.33% | 22/08 | ||
STOXX Select Div 30 EUR P | 2,142.72 | 2,149.67 | 2,132.63 | +8.81 | +0.41% | 22/08 | ||
DJ Automobiles Parts Titans 30 | 820.26 | 821.07 | 798.56 | +20.92 | +2.62% | 22/08 | ||
DJ Sector Titans Composite | 804.49 | 806.23 | 793.60 | +10.41 | +1.31% | 22/08 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,485.40 | 1,485.40 | 1,485.40 | +4.91 | +0.33% | 22/08 | ||
STOXX Europe 50 Price | 4,048.51 | 4,061.16 | 3,990.20 | +41.75 | +1.04% | 22/08 | ||
STOXX Europe 50 NR | 10,897.76 | 10,897.76 | 10,897.76 | +112.38 | +1.04% | 22/08 | ||
EURO STOXX 50 NR | 11,672.82 | 11,699.37 | 11,463.34 | +156.07 | +1.36% | 22/08 | ||
STOXX Global 150 USD Price | 7,856.06 | 7,856.06 | 7,856.06 | +107.39 | +1.39% | 22/08 | ||
STOXX Global 150 EUR Price | 8,976.51 | 8,997.80 | 8,931.60 | +45.34 | +0.51% | 22/08 | ||
STOXX All Europe 100 EUR Price | 1,747.87 | 1,755.80 | 1,739.90 | +5.07 | +0.29% | 22/08 | ||
CDAX | 213.77 | 214.29 | 212.38 | +0.91 | +0.43% | 22/08 | ||
CDAX Main | 812.59 | 812.59 | 812.59 | +3.30 | +0.41% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review