
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Frankfurt | EUR | Delayed | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,425.97 | 23,802.73 | 23,380.94 | -639.50 | -2.66% | 01/08 | ||
Euro Stoxx 50 | 5,165.60 | 5,304.04 | 5,154.83 | -154.32 | -2.90% | 01/08 | ||
Automobile | 1,776.25 | 1,812.82 | 1,773.75 | -44.04 | -2.42% | 01/08 | ||
DAX Price | 8,776.35 | 8,917.50 | 8,759.47 | -239.58 | -2.66% | 01/08 | ||
HDAX | 12,303.93 | 12,551.93 | 12,277.51 | -332.27 | -2.63% | 01/08 | ||
HDAX Price | 4,845.30 | 4,845.30 | 4,845.30 | -130.85 | -2.63% | 01/08 | ||
Prime All Share | 9,069.56 | 9,312.06 | 9,050.23 | -242.50 | -2.60% | 01/08 | ||
Prime All Share Price | 4,811.30 | 4,811.30 | 4,811.30 | -128.64 | -2.60% | 01/08 | ||
Classic All Share | 10,946.19 | 11,261.16 | 10,926.37 | -314.96 | -2.80% | 01/08 | ||
Classic All Share Price | 6,494.60 | 6,494.60 | 6,494.60 | -186.88 | -2.80% | 01/08 | ||
Automobile Price | 588.41 | 588.41 | 588.41 | -14.59 | -2.42% | 01/08 | ||
S&P Global 100 | 4,452.76 | 4,530.91 | 4,434.48 | -78.52 | -1.73% | 01/08 | ||
FAZ Share | 3,127.65 | 3,203.81 | 3,123.05 | -79.87 | -2.49% | 01/08 | ||
STOXX 600 | 535.79 | 544.13 | 534.23 | -10.32 | -1.89% | 01/08 | ||
MSCI Pan Euro | 1,645.80 | 1,677.50 | 1,641.57 | -32.45 | -1.93% | 01/08 | ||
Dow Jones Gl Titan 50 EUR | 888.61 | 917.56 | 886.79 | -26.40 | -2.89% | 01/08 | ||
STXE 50 Nrt | 11,761.54 | 11,969.12 | 11,738.17 | -245.17 | -2.04% | 01/08 | ||
Stoxx 600 Automobiles & Parts RP | 497.31 | 506.69 | 494.25 | -9.97 | -1.97% | 01/08 | ||
Stoxx 600 Automobiles & Parts NR | 1,072.50 | 1,092.73 | 1,065.90 | -21.50 | -1.97% | 01/08 | ||
STOXX Europe 50 EUR Price | 4,377.10 | 4,454.35 | 4,368.40 | -91.24 | -2.04% | 01/08 | ||
STOXX 50 EUR Net Return | 12,549.51 | 12,885.84 | 12,523.34 | -374.92 | -2.90% | 01/08 | ||
DJ Global Titans | 766.83 | 782.06 | 764.46 | -15.34 | -1.96% | 01/08 | ||
DivDAX PR | 196.88 | 201.85 | 196.88 | -5.21 | -2.58% | 01/08 | ||
DivDAX PF | 524.20 | 537.43 | 524.20 | -13.87 | -2.58% | 01/08 | ||
STOXX Europe Large 200 EUR Price | 553.21 | 562.20 | 551.65 | -11.00 | -1.95% | 01/08 | ||
STOXX Select Div 30 EUR P | 1,992.24 | 2,023.53 | 1,981.61 | -35.57 | -1.75% | 01/08 | ||
DJ Automobiles Parts Titans 30 | 753.61 | 758.16 | 750.10 | -1.09 | -0.14% | 01/08 | ||
DJ Sector Titans Composite | 771.16 | 779.84 | 768.80 | -9.10 | -1.17% | 01/08 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,413.31 | 1,413.31 | 1,413.31 | -28.10 | -1.95% | 01/08 | ||
STOXX Europe 50 Price | 3,777.18 | 3,802.76 | 3,751.20 | -42.36 | -1.11% | 01/08 | ||
STOXX Europe 50 NR | 10,144.18 | 10,144.18 | 10,144.18 | -113.77 | -1.11% | 01/08 | ||
EURO STOXX 50 NR | 10,829.40 | 11,000.78 | 10,773.69 | -218.32 | -1.98% | 01/08 | ||
STOXX Global 150 USD Price | 7,512.78 | 7,512.78 | 7,512.78 | -123.01 | -1.61% | 01/08 | ||
STOXX Global 150 EUR Price | 8,705.74 | 8,953.07 | 8,692.46 | -226.81 | -2.54% | 01/08 | ||
STOXX All Europe 100 EUR Price | 1,661.92 | 1,689.80 | 1,658.15 | -34.18 | -2.02% | 01/08 | ||
CDAX | 206.34 | 211.69 | 205.97 | -5.35 | -2.53% | 01/08 | ||
CDAX Main | 784.50 | 784.50 | 784.50 | -20.33 | -2.53% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review