Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| MBGn | Derived | EUR | Real-time | |
| MBGn | Xetra | EUR | Delayed | |
| MBGd | BATS Europe | EUR | Delayed | |
| MBGYY | OTC Markets | USD | Delayed | |
| MBGAF | OTC Markets | USD | Delayed | |
| 0NXX | London | EUR | Real-time | |
| MBGN | Mexico | MXN | Delayed | |
| MBG | Milan | EUR | Real-time | |
| MBGn | Hamburg | EUR | Delayed | |
| MBGn | Frankfurt | EUR | Delayed | |
| MBGn | Dusseldorf | EUR | Delayed | |
| MBGn | TradeGate | EUR | Delayed | |
| MBG | Warsaw | PLN | Delayed | |
| MBG | Vienna | EUR | Real-time | |
| DAIG | Budapest | HUF | Delayed | |
| DAI | Bucharest | RON | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 24,253.35 | 24,341.50 | 24,240.86 | +9.38 | +0.04% | 11:45:28 | ||
| Euro Stoxx 50 | 5,701.85 | 5,702.85 | 5,684.45 | +27.35 | +0.48% | 11:44:58 | ||
| Automobile | 1,861.78 | 1,879.20 | 1,860.15 | -3.10 | -0.17% | 11:30:00 | ||
| DAX Price | 9,091.29 | 9,122.00 | 9,082.39 | +10.02 | +0.11% | 11:30:35 | ||
| HDAX | 12,741.19 | 12,785.06 | 12,730.00 | +8.96 | +0.07% | 11:29:00 | ||
| HDAX Price | 5,013.96 | 5,013.96 | 5,013.96 | +0.00 | +0.00% | 24/10 | ||
| Prime All Share | 9,359.61 | 9,391.40 | 9,350.75 | +7.78 | +0.08% | 11:30:00 | ||
| Prime All Share Price | 4,961.03 | 4,961.03 | 4,961.03 | +0.00 | +0.00% | 24/10 | ||
| Classic All Share | 11,497.25 | 11,520.56 | 11,484.22 | +13.02 | +0.11% | 11:29:00 | ||
| Classic All Share Price | 6,813.82 | 6,813.82 | 6,813.82 | +0.00 | +0.00% | 24/10 | ||
| Automobile Price | 617.77 | 617.77 | 617.77 | +0.00 | +0.00% | 24/10 | ||
| DAX | 24,266.64 | 24,348.59 | 24,242.86 | +26.75 | +0.11% | 11:30:19 | ||
| S&P Global 100 | 4,974.65 | 4,985.43 | 4,920.33 | +52.64 | +1.07% | 24/10 | ||
| FAZ Share | 3,182.38 | 3,183.15 | 3,166.23 | +12.12 | +0.38% | 24/10 | ||
| STOXX 600 | 576.22 | 577.26 | 575.30 | +0.46 | +0.08% | 11:44:30 | ||
| MSCI Pan Euro | 1,780.50 | 1,783.26 | 1,777.73 | +1.95 | +0.11% | 11:45:29 | ||
| Dow Jones Gl Titan 50 EUR | 996.47 | 998.54 | 995.89 | +0.09 | +0.01% | 11:45:34 | ||
| STXE 50 Nrt | 12,901.39 | 12,944.91 | 12,856.84 | -7.38 | -0.06% | 24/10 | ||
| Stoxx 600 Automobiles & Parts RP | 506.30 | 506.30 | 499.67 | +7.72 | +1.55% | 24/10 | ||
| Stoxx 600 Automobiles & Parts NR | 1,091.90 | 1,091.90 | 1,077.58 | +16.66 | +1.55% | 24/10 | ||
| STOXX Europe 50 EUR Price | 4,783.74 | 4,799.87 | 4,767.22 | -2.73 | -0.06% | 24/10 | ||
| STOXX 50 EUR Net Return | 13,806.74 | 13,856.10 | 13,748.16 | +14.99 | +0.11% | 24/10 | ||
| DJ Global Titans | 866.34 | 866.81 | 865.23 | +1.19 | +0.14% | 11:45:34 | ||
| DivDAX PR | 200.76 | 201.65 | 200.70 | -0.33 | -0.16% | 11:30:30 | ||
| DivDAX PF | 534.53 | 536.89 | 534.37 | -0.88 | -0.16% | 11:30:30 | ||
| STOXX Europe Large 200 EUR Price | 597.34 | 598.00 | 594.51 | +1.14 | +0.19% | 24/10 | ||
| STOXX Select Div 30 EUR P | 2,057.57 | 2,064.29 | 2,046.99 | -4.15 | -0.20% | 24/10 | ||
| DJ Automobiles Parts Titans 30 | 854.55 | 855.82 | 849.01 | +5.07 | +0.60% | 11:45:35 | ||
| DJ Sector Titans Composite | 852.88 | 852.95 | 850.61 | +2.72 | +0.32% | 11:45:33 | ||
| Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
| STOXX Europe Large 200 NR | 1,530.99 | 1,530.99 | 1,530.99 | +2.94 | +0.19% | 24/10 | ||
| STOXX Europe 50 Price | 4,153.63 | 4,163.24 | 4,133.77 | +1.91 | +0.05% | 24/10 | ||
| STOXX Europe 50 NR | 11,196.15 | 11,196.15 | 11,196.15 | +5.16 | +0.05% | 24/10 | ||
| EURO STOXX 50 NR | 11,988.04 | 12,018.48 | 11,921.11 | +25.38 | +0.21% | 24/10 | ||
| STOXX Global 150 USD Price | 8,237.01 | 8,237.01 | 8,237.01 | +53.90 | +0.66% | 24/10 | ||
| STOXX All Europe 100 EUR Price | 1,797.58 | 1,800.44 | 1,789.72 | +2.60 | +0.14% | 24/10 | ||
| CDAX | 210.55 | 211.33 | 210.33 | +0.22 | +0.10% | 11:30:00 | ||
| CDAX Main | 799.66 | 799.66 | 799.66 | +0.00 | +0.00% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review