![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,318.05 | 18,466.25 | 18,260.75 | +83.93 | +0.46% | 15:14:36 | ||
Euro Stoxx 50 | 4,937.15 | 4,983.75 | 4,923.05 | +43.13 | +0.88% | 15:14:29 | ||
Automobile | 1,985.67 | 2,001.06 | 1,966.30 | +19.78 | +1.01% | 14:59:00 | ||
DAX Price | 7,053.21 | 7,092.11 | 7,005.88 | +47.64 | +0.68% | 14:59:42 | ||
HDAX | 9,726.82 | 9,770.78 | 9,670.21 | +76.65 | +0.79% | 14:59:00 | ||
HDAX Price | 3,897.80 | 3,897.80 | 3,897.80 | +0.59 | +0.02% | 28/06 | ||
Prime All Share | 7,195.47 | 7,230.22 | 7,144.86 | +50.61 | +0.71% | 14:58:00 | ||
Prime All Share Price | 3,884.97 | 3,884.97 | 3,884.97 | +1.16 | +0.03% | 28/06 | ||
Automobile Price | 694.43 | 694.43 | 694.43 | +6.87 | +1.00% | 28/06 | ||
S&P Global 100 | 3,915.40 | 3,970.30 | 3,914.50 | -28.08 | -0.71% | 28/06 | ||
FAZ Share | 2,591.34 | 2,608.64 | 2,587.08 | +3.48 | +0.13% | 28/06 | ||
STOXX 600 | 514.24 | 517.04 | 512.68 | +2.82 | +0.55% | 15:14:00 | ||
TR Germany 50 | 205.47 | 206.78 | 205.03 | +0.44 | +0.21% | 28/06 | ||
MSCI Pan Euro | 1,620.48 | 1,629.43 | 1,610.25 | +8.30 | +0.51% | 15:14:00 | ||
Dow Jones Gl Titan 50 EUR | 838.28 | 840.95 | 835.92 | -1.90 | -0.23% | 15:14:00 | ||
STXE 50 Nrt | 11,734.32 | 11,814.65 | 11,721.44 | -19.43 | -0.17% | 28/06 | ||
Stoxx 600 Automobiles & Parts RP | 625.48 | 629.96 | 622.90 | +2.73 | +0.44% | 28/06 | ||
Stoxx 600 Automobiles & Parts NR | 1,302.65 | 1,311.96 | 1,297.26 | +5.70 | +0.44% | 28/06 | ||
STOXX Europe 50 EUR Price | 4,491.43 | 4,522.17 | 4,486.50 | -7.44 | -0.17% | 28/06 | ||
STOXX 50 EUR Net Return | 11,595.74 | 11,664.01 | 11,564.84 | -20.31 | -0.17% | 28/06 | ||
DJ Global Titans | 672.88 | 675.55 | 672.47 | +0.36 | +0.05% | 15:14:00 | ||
DivDAX PR | 186.50 | 187.61 | 185.00 | +1.75 | +0.95% | 14:59:00 | ||
DivDAX PF | 473.52 | 476.33 | 469.73 | +4.43 | +0.94% | 14:59:00 | ||
STOXX Europe Large 200 EUR Price | 533.24 | 536.79 | 532.53 | -1.04 | -0.19% | 28/06 | ||
STOXX Select Div 30 EUR P | 1,606.12 | 1,614.79 | 1,599.79 | -0.16 | -0.01% | 28/06 | ||
DJ Automobiles Parts Titans 30 | 720.05 | 721.51 | 713.65 | +6.01 | +0.84% | 15:14:00 | ||
DJ Sector Titans Composite | 678.91 | 681.88 | 678.89 | -0.54 | -0.08% | 15:14:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,326.22 | 1,326.22 | 1,326.22 | -2.58 | -0.19% | 28/06 | ||
STOXX Europe 50 Price | 3,595.08 | 3,613.10 | 3,589.29 | -4.10 | -0.11% | 28/06 | ||
STOXX Europe 50 NR | 9,387.57 | 9,387.57 | 9,387.57 | -10.72 | -0.11% | 28/06 | ||
EURO STOXX 50 NR | 9,281.51 | 9,322.71 | 9,246.34 | -11.48 | -0.12% | 28/06 | ||
STOXX Global 150 USD Price | 6,613.09 | 6,613.09 | 6,613.09 | -36.53 | -0.55% | 28/06 | ||
STOXX Global 150 EUR Price | 8,261.66 | 8,375.56 | 8,261.50 | -49.90 | -0.60% | 28/06 | ||
STOXX All Europe 100 EUR Price | 1,654.69 | 1,665.79 | 1,652.61 | -3.08 | -0.19% | 28/06 | ||
CDAX | 165.03 | 165.95 | 164.08 | +0.95 | +0.58% | 14:58:00 | ||
CDAX Main | 636.07 | 636.07 | 636.07 | +0.79 | +0.12% | 28/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review