
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 27,140.92 | 27,262.00 | 26,972.71 | -146.20 | -0.54% | 03/10 | ||
Hang Seng CEI | 9,658.34 | 9,711.99 | 9,595.56 | -66.04 | -0.68% | 03/10 | ||
CSI Overseas Mainland Enterprises | 4,140.01 | 4,140.01 | 4,140.01 | +69.68 | +1.71% | 03/10 | ||
HSI-Commercial & Industrial | 15,907.07 | 15,999.95 | 15,805.58 | -88.89 | -0.56% | 03/10 | ||
Hang Seng M 100 | 8,010.60 | 8,053.06 | 7,958.58 | -45.46 | -0.56% | 03/10 | ||
Hang Seng Comp I | 4,204.46 | 4,221.45 | 4,178.03 | -17.80 | -0.42% | 03/10 | ||
Hang Seng CLC | 2,578.88 | 2,590.75 | 2,562.97 | -12.10 | -0.47% | 03/10 | ||
MSCI EM | 1,373.89 | 1,373.89 | 1,365.10 | +6.18 | +0.45% | 03/10 | ||
Hang Seng Composite Consumer Discretionary | 3,545.96 | 3,565.92 | 3,517.40 | -9.04 | -0.25% | 03/10 | ||
HS Composite LargeCap & MidCap | 4,426.63 | 4,445.16 | 4,398.83 | -19.33 | -0.43% | 03/10 | ||
HS Consumption | 2,776.94 | 2,788.16 | 2,760.98 | -15.98 | -0.57% | 03/10 | ||
HS Stock Connect Hong Kong | 4,197.93 | 4,214.39 | 4,171.01 | -16.48 | -0.39% | 03/10 | ||
HS Stock Connect China 500 | 4,596.06 | 4,605.13 | 4,583.76 | -6.43 | -0.14% | 03/10 | ||
HS Equal Weighted | 1,552.01 | 1,557.80 | 1,542.28 | -9.99 | -0.64% | 03/10 | ||
HS China Enterprises Smart | 13,935.47 | 14,013.52 | 13,846.32 | -95.78 | -0.68% | 03/10 | ||
HS Large-Mid Cap | 3,709.80 | 3,725.21 | 3,686.38 | -16.81 | -0.45% | 03/10 | ||
HSI ESG | 3,282.03 | 3,296.14 | 3,262.57 | -16.96 | -0.51% | 03/10 | ||
HS China Enterprises Equal Weighted | 1,744.60 | 1,752.12 | 1,732.37 | -15.52 | -0.88% | 03/10 | ||
HS SCHK ML CN Companies | 4,093.38 | 4,112.26 | 4,066.05 | -16.75 | -0.41% | 03/10 | ||
HSCEI ESG | 2,807.37 | 2,823.71 | 2,787.91 | -18.79 | -0.66% | 03/10 | ||
HS China Private-owned Enterprises | 4,422.22 | 4,454.46 | 4,392.34 | -40.47 | -0.91% | 03/10 | ||
HS SCHK Consumption | 2,036.14 | 2,044.88 | 2,020.47 | -12.49 | -0.61% | 03/10 | ||
HS SCHK Consumer Staples | 1,662.01 | 1,680.77 | 1,653.40 | -19.29 | -1.15% | 03/10 | ||
HSI ESG Enhanced Select | 5,446.54 | 5,467.57 | 5,413.14 | -26.74 | -0.49% | 03/10 | ||
HS SCHK Culture & Entertainment | 2,535.20 | 2,564.86 | 2,510.67 | -38.92 | -1.51% | 03/10 | ||
HS SCHK Consumer Discretionary | 2,190.35 | 2,206.32 | 2,169.40 | -22.85 | -1.03% | 03/10 | ||
HSI Low Carbon | 6,887.97 | 6,919.22 | 6,844.99 | -37.79 | -0.55% | 03/10 | ||
HS SCHK Tourism | 1,727.34 | 1,749.27 | 1,717.39 | -20.12 | -1.15% | 03/10 | ||
HSI ESG Enhanced | 5,715.79 | 5,738.03 | 5,682.70 | -27.76 | -0.48% | 03/10 | ||
HSCEI ESG Enhanced | 5,227.53 | 5,252.62 | 5,193.12 | -36.30 | -0.69% | 03/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,979.94 | 3,996.70 | 3,954.62 | -17.52 | -0.44% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review