Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6501 | Tokyo | JPY | Delayed | |
HTHIY | OTC Markets | USD | Delayed | |
HITy | Frankfurt | EUR | Delayed | |
6501 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36,870.00 | 37,638.50 | 36,703.50 | -1184.50 | -3.11% | 04:04:57 | ||
TOPIX | 2,603.07 | 2,662.55 | 2,598.45 | -74.38 | -2.78% | 03:30:01 | ||
Nikkei 300 | 572.79 | 575.36 | 567.45 | +2.41 | +0.42% | 18/04 | ||
JPX-Nikkei 400 | 23,569.40 | 24,096.74 | 23,521.85 | -666.31 | -2.75% | 03:30:01 | ||
TR Japan 50 | 170.27 | 171.06 | 168.59 | +0.53 | +0.31% | 18/04 | ||
DJ Asian Titans 50 USD | 207.22 | 213.43 | 207.09 | -6.39 | -2.99% | 03:21:00 | ||
DJ Indust Goods Services Titans 30 | 706.58 | 710.52 | 706.21 | -4.12 | -0.58% | 03:21:00 | ||
DJ Sector Titans Composite | 630.55 | 632.95 | 630.48 | -2.72 | -0.43% | 03:21:00 | ||
TOPIX Electric Appliances | 4,470.57 | 4,638.13 | 4,464.54 | -206.21 | -4.41% | 03:30:15 | ||
Topix 100 | 1,783.60 | 1,826.45 | 1,780.27 | -53.23 | -2.90% | 03:30:15 | ||
Topix 1000 | 2,463.74 | 2,519.95 | 2,459.27 | -70.29 | -2.77% | 03:30:01 | ||
Topix 500 | 2,035.82 | 2,082.05 | 2,032.01 | -57.81 | -2.76% | 03:30:01 | ||
Topix Core 30 | 1,349.80 | 1,384.61 | 1,347.61 | -43.15 | -3.10% | 03:30:01 | ||
TSE TOPIX17 Electric Stock Price | 353.85 | 366.77 | 353.44 | -16.07 | -4.34% | 03:30:15 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
JPX Prime 150 | 1,123.63 | 1,151.06 | 1,121.60 | -34.60 | -2.99% | 03:30:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review