Breaking News

Indosat Tbk (ISAT)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

2,220 -70 -3.06%

10:39:59 - Closed. Currency in IDR

Type: Equity

Market: Indonesia

ISIN: ID1000097405

Volume: 11,405,400
Bid/Ask: 2,230 / 2,240
Day's Range: 2,220 - 2,290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Indosat is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
IDX LQ45	787.75	798.81	785.26	-9.08	-1.14%	10:39:59
IDX Kompas 100	1,049.43	1,063.18	1,046.64	-9.76	-0.92%	10:39:59
IDX Composite	7,464.65	7,560.06	7,448.04	-73.12	-0.97%	08:59:59
IDX BISNIS-27	509.74	512.14	506.12	+0.69	+0.14%	10:39:59
IDX 30	411.75	414.32	409.37	-0.51	-0.12%	10:39:59
IDX Islamic	524.44	539.84	522.15	-13.41	-2.49%	10:39:59
IDX Main Board	1,888.58	1,915.63	1,883.81	-21.17	-1.11%	10:39:59
IDX SHARIAH	253.35	257.12	252.73	-2.74	-1.07%	10:39:59
IDX Infrastructure	1,898.71	1,914.91	1,870.48	+10.90	+0.58%	10:39:59
SMinfra18	265.92	267.20	263.77	+0.04	+0.02%	10:39:59
Jakarta Islamic 70	187.25	191.36	186.39	-3.28	-1.72%	10:39:59
IDX 80	118.50	120.04	118.05	-1.14	-0.95%	10:39:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ISAT Comments

Write your thoughts about Indosat Tbk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,231.29	+45.74	+0.88%
NSE All Share	142,628.62	+1365.58	+0.97%
US 30	43,779.0	+190.4	+0.44%
US 500	6,273.9	+35.9	+0.58%
FTSE 100	9,100.15	+31.57	+0.35%
DAX	23,758.72	+287.35	+1.22%
South Africa Top 40	91,296.27	+1155.72	+1.28%

Brent Oil	68.25	-1.42	-2.04%
Crude Oil WTI	65.78	-1.55	-2.30%
Gold	3,429.00	+29.20	+0.86%
Silver	37.363	+0.433	+1.17%
Copper	4.4550	+0.0195	+0.44%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5080	-0.0240	-0.53%
Germany 10Y	2.6438	-0.0322	-1.20%
U.S. 10Y	4.206	-0.024	-0.57%
U.S. 5Y	3.747	-0.024	-0.64%
U.S. 2Y	3.683	-0.021	-0.57%

Fidelitybk	21.450	+0.250	+1.18%
Zenith Bank	75.10	-1.40	-1.83%
UBA	48.95	-0.30	-0.61%
First HoldCo	33.40	0.00	0.00%
Guaranty Trust Holding	101.15	+1.65	+1.66%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	558.00	+29.70	+5.62%

Recent Quotes

Name	Price	Chg.	Chg. %
ISAT	2,220	-70	-3.06%
Nikkei 225 Risk C.	24,468.41	-165.92	-0.67%
MLIRF	1.690	+0.030	+1.81%
BLK Acciones Esta.	5.787	+0.017	+0.30%
Fullgoal Tianrui .	0.732	-0.008	-1.08%
Janus Capital Fun.	48.690	-0.370	-0.75%
Latin 3 SA de CV .	3.740	+0.001	+0.02%
ASGM	0.200	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.750	+8.80%	69.10M
Fidelitybk	21.450	+1.18%	45.04M
Access Holdings	27.65	-1.25%	23.29M
Zenith Bank	75.90	-0.78%	19.60M
Guaranty Trust Holding	101.20	+1.71%	17.65M
Dangote Cement	558.00	+5.62%	2.55M
MTN Nigeria	470.00	-2.08%	1.38M

Name	Last	Chg. %	Vol.
Guinness Nigeria	128.75	+10.00%	60.02K
Sterling Bank	7.150	+10.00%	7.99M
SCOA Nigeria	5.500	+10.00%	306.06K
Lasaco Assurance PLC	2.86	+10.00%	4.92M
Royalex	1.65	+10.00%	3.79M
Airtel Africa	2,541.50	+10.00%	0.01K
Champion Brew	13.76	+9.99%	1.41M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.91K
Academy Press	9.90	-10.00%	633.99K
Transcorp Power	288.00	-10.00%	270.70K
Conoil	211.10	-9.98%	105.43K
Total Nig	635.00	-9.93%	32.01K
PZ Cussons Nigeria	38.95	-9.42%	483.20K
Thomaswy	2.91	-8.78%	202.09K