
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | Frankfurt | EUR | Delayed | |
SOGN | Xetra | EUR | Delayed | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,258.86 | 8,271.48 | 8,198.27 | +52.79 | +0.64% | 21/10 | ||
SBF 120 | 6,233.24 | 6,242.72 | 6,189.29 | +38.25 | +0.62% | 21/10 | ||
CAC All-Tradable | 6,107.91 | 6,117.18 | 6,065.22 | +36.93 | +0.61% | 21/10 | ||
CAC All Shares | 9,684.38 | 9,699.70 | 9,612.76 | +61.03 | +0.63% | 21/10 | ||
EuroNext 100 | 1,709.82 | 1,712.23 | 1,703.47 | +5.20 | +0.31% | 21/10 | ||
CAC 40 Gross TR | 26,612.88 | 26,653.52 | 26,417.64 | +170.13 | +0.64% | 21/10 | ||
CAC 40 Net TR | 19,671.85 | 19,701.88 | 19,527.53 | +125.76 | +0.64% | 21/10 | ||
CAC 40 Settlement | 8,240.66 | 8,245.25 | 8,240.66 | +47.23 | +0.58% | 21/10 | ||
CAC All Tradable Gross TR | 17,554.80 | 17,581.45 | 17,432.12 | +106.14 | +0.61% | 21/10 | ||
CAC All-Tradable Net TR | 13,486.61 | 13,507.08 | 13,392.36 | +81.54 | +0.61% | 21/10 | ||
CAC Financials | 1,191.05 | 1,197.89 | 1,184.44 | -1.87 | -0.16% | 21/10 | ||
CAC Large 60 | 8,879.94 | 8,893.35 | 8,816.64 | +54.97 | +0.62% | 21/10 | ||
SBF 120 Gross TR | 17,889.47 | 17,916.66 | 17,763.33 | +109.78 | +0.62% | 21/10 | ||
SBF 120 Net TR | 13,730.93 | 13,751.80 | 13,634.11 | +84.26 | +0.62% | 21/10 | ||
Low Carbon 100 Europe | 166.56 | 166.73 | 165.90 | +0.49 | +0.30% | 21/10 | ||
S&P Global 100 | 4,912.89 | 4,927.75 | 4,904.87 | -10.68 | -0.22% | 21/10 | ||
STOXX 600 | 573.30 | 573.30 | 573.30 | 0.00 | 0.00% | 05:00:16 | ||
MSCI Pan Euro | 1,777.66 | 1,780.42 | 1,772.22 | +0.00 | +0.00% | 21/10 | ||
Low Carbon 100 EUR Net | 273.84 | 274.13 | 272.76 | +0.80 | +0.29% | 21/10 | ||
Stoxx 600 Banks PR | 303.80 | 303.80 | 303.80 | 0.00 | 0.00% | 05:00:16 | ||
Stoxx 600 Banks NR | 967.23 | 974.09 | 967.21 | +0.57 | +0.06% | 21/10 | ||
STOXX 50 EUR Net Return | 13,822.40 | 13,840.00 | 13,689.36 | +178.93 | +1.31% | 20/10 | ||
STOXX Europe Large 200 EUR Price | 596.12 | 596.96 | 594.22 | +0.96 | +0.16% | 21/10 | ||
STOXX Banks EUR Price | 225.86 | 228.14 | 225.86 | -1.03 | -0.45% | 21/10 | ||
STOXX Banks EUR NR | 664.12 | 670.85 | 664.12 | -3.03 | -0.45% | 21/10 | ||
DJ Banks Titans 30 | 133.01 | 133.05 | 132.83 | +0.06 | +0.05% | 07:27:20 | ||
DJ Sector Titans Composite | 844.33 | 844.81 | 843.62 | -0.38 | -0.05% | 07:27:18 | ||
SBF Top 80 EW | 1,289.67 | 1,291.64 | 1,279.16 | +10.80 | +0.84% | 21/10 | ||
Low Carbon 100 Europe GTR | 307.61 | 307.94 | 306.40 | +0.90 | +0.29% | 21/10 | ||
STOXX Europe Large 200 NR | 1,527.76 | 1,527.76 | 1,527.76 | +2.45 | +0.16% | 21/10 | ||
EURO STOXX 50 NR | 11,991.89 | 12,031.46 | 11,960.35 | -38.65 | -0.32% | 21/10 | ||
STOXX All Europe 100 EUR Price | 1,795.50 | 1,798.57 | 1,790.27 | +1.61 | +0.09% | 21/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review