Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SOGN | Paris | EUR | Real-time | |
| GLEp | BATS Europe | EUR | Delayed | |
| SCGLY | OTC Markets | USD | Delayed | |
| 0J6Y | London | EUR | Real-time | |
| GLEN | Mexico | MXN | Delayed | |
| GLE | Milan | EUR | Real-time | |
| SOGN | Frankfurt | EUR | Delayed | |
| SOGN | Xetra | EUR | Delayed | |
| SOGN | TradeGate | EUR | Delayed | |
| SOGN | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8,176.86 | 8,263.91 | 8,173.17 | -48.92 | -0.59% | 12:26:30 | ||
| SBF 120 | 6,184.63 | 6,236.30 | 6,178.91 | -32.25 | -0.52% | 12:11:15 | ||
| CAC All-Tradable | 6,060.41 | 6,110.72 | 6,054.87 | -31.59 | -0.52% | 12:11:15 | ||
| CAC All Shares | 9,586.09 | 9,673.72 | 9,579.61 | -52.14 | -0.54% | 12:11:30 | ||
| EuroNext 100 | 1,706.38 | 1,721.80 | 1,705.51 | -7.83 | -0.46% | 12:26:30 | ||
| CAC 40 Gross TR | 26,375.16 | 26,629.15 | 26,352.14 | -131.13 | -0.49% | 12:11:15 | ||
| CAC 40 Net TR | 19,496.13 | 19,683.87 | 19,479.11 | -96.92 | -0.49% | 12:11:15 | ||
| CAC 40 Settlement | 8,244.91 | 8,249.84 | 8,244.91 | +0.00 | +0.00% | 23/10 | ||
| CAC All Tradable Gross TR | 17,418.80 | 17,562.90 | 17,402.36 | -90.28 | -0.52% | 12:11:30 | ||
| CAC All-Tradable Net TR | 13,382.13 | 13,492.83 | 13,369.49 | -69.35 | -0.52% | 12:11:30 | ||
| CAC Financials | 1,184.88 | 1,201.96 | 1,180.87 | -12.91 | -1.08% | 12:11:30 | ||
| CAC Large 60 | 8,807.35 | 8,892.04 | 8,798.62 | -44.86 | -0.51% | 12:11:15 | ||
| SBF 120 Gross TR | 17,750.47 | 17,898.24 | 17,733.52 | -92.02 | -0.52% | 12:11:30 | ||
| SBF 120 Net TR | 13,624.24 | 13,737.66 | 13,611.23 | -70.63 | -0.52% | 12:11:30 | ||
| Low Carbon 100 Europe | 166.23 | 167.15 | 166.13 | -0.31 | -0.19% | 12:11:30 | ||
| S&P Global 100 | 4,922.01 | 4,931.34 | 4,894.58 | +23.92 | +0.49% | 23/10 | ||
| STOXX 600 | 573.24 | 576.18 | 573.02 | -1.18 | -0.21% | 12:26:30 | ||
| MSCI Pan Euro | 1,772.70 | 1,781.86 | 1,771.94 | -3.84 | -0.22% | 12:26:29 | ||
| Low Carbon 100 EUR Net | 273.35 | 274.85 | 273.18 | -0.51 | -0.19% | 12:11:30 | ||
| Stoxx 600 Banks PR | 303.18 | 306.10 | 302.36 | -1.42 | -0.47% | 12:26:15 | ||
| Stoxx 600 Banks NR | 969.75 | 975.44 | 967.31 | +1.11 | +0.11% | 23/10 | ||
| STOXX 50 EUR Net Return | 13,720.89 | 13,833.03 | 13,712.84 | -115.87 | -0.84% | 22/10 | ||
| STOXX Europe Large 200 EUR Price | 596.20 | 596.70 | 594.44 | +1.95 | +0.33% | 23/10 | ||
| STOXX Banks EUR Price | 225.38 | 226.87 | 224.77 | +0.21 | +0.09% | 23/10 | ||
| STOXX Banks EUR NR | 662.71 | 667.11 | 660.92 | +0.61 | +0.09% | 23/10 | ||
| DJ Banks Titans 30 | 132.31 | 132.87 | 132.29 | -0.49 | -0.37% | 12:26:40 | ||
| DJ Sector Titans Composite | 844.13 | 845.02 | 844.08 | +0.04 | +0.00% | 12:26:38 | ||
| SBF Top 80 EW | 1,284.53 | 1,296.51 | 1,282.56 | -5.75 | -0.45% | 12:11:30 | ||
| Low Carbon 100 Europe GTR | 307.09 | 308.78 | 306.90 | -0.57 | -0.19% | 12:11:30 | ||
| STOXX Europe Large 200 NR | 1,528.05 | 1,528.05 | 1,528.05 | +5.08 | +0.33% | 23/10 | ||
| EURO STOXX 50 NR | 11,962.66 | 11,971.31 | 11,877.61 | +64.02 | +0.54% | 23/10 | ||
| STOXX All Europe 100 EUR Price | 1,794.98 | 1,796.57 | 1,789.10 | +6.38 | +0.36% | 23/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review