
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | Xetra | EUR | Delayed | |
SOGN | Frankfurt | EUR | Delayed | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,834.58 | 7,851.46 | 7,759.59 | +16.30 | +0.21% | 25/07 | ||
SBF 120 | 5,954.10 | 5,966.17 | 5,898.86 | +9.26 | +0.16% | 25/07 | ||
CAC All-Tradable | 5,835.59 | 5,847.44 | 5,781.11 | +9.50 | +0.16% | 25/07 | ||
CAC All Shares | 9,193.12 | 9,210.39 | 9,082.20 | +45.34 | +0.50% | 25/07 | ||
EuroNext 100 | 1,591.26 | 1,593.95 | 1,581.91 | -0.31 | -0.02% | 25/07 | ||
CAC 40 Gross TR | 25,166.82 | 25,221.04 | 24,925.92 | +52.35 | +0.21% | 25/07 | ||
CAC 40 Net TR | 18,617.44 | 18,657.55 | 18,439.23 | +38.73 | +0.21% | 25/07 | ||
CAC 40 Settlement | 7,804.73 | 7,804.73 | 7,799.92 | -9.06 | -0.12% | 25/07 | ||
CAC All Tradable Gross TR | 16,722.86 | 16,756.82 | 16,566.72 | +27.23 | +0.16% | 25/07 | ||
CAC All-Tradable Net TR | 12,856.81 | 12,882.91 | 12,736.76 | +20.94 | +0.16% | 25/07 | ||
CAC Financials | 1,268.21 | 1,272.08 | 1,262.10 | -2.70 | -0.21% | 25/07 | ||
CAC Large 60 | 8,458.03 | 8,475.76 | 8,379.80 | +13.74 | +0.16% | 25/07 | ||
SBF 120 Gross TR | 17,038.18 | 17,072.73 | 16,880.12 | +26.49 | +0.16% | 25/07 | ||
SBF 120 Net TR | 13,087.02 | 13,113.56 | 12,965.62 | +20.34 | +0.16% | 25/07 | ||
Low Carbon 100 Europe | 162.87 | 163.19 | 162.23 | -0.47 | -0.29% | 25/07 | ||
S&P Global 100 | 4,555.69 | 4,562.69 | 4,541.91 | -1.36 | -0.03% | 25/07 | ||
STOXX 600 | 549.95 | 550.68 | 548.01 | -1.60 | -0.29% | 25/07 | ||
MSCI Pan Euro | 1,691.70 | 1,695.53 | 1,685.64 | -4.69 | -0.28% | 25/07 | ||
Low Carbon 100 EUR Net | 266.93 | 267.44 | 265.88 | -0.76 | -0.28% | 25/07 | ||
Stoxx 600 Banks PR | 287.60 | 288.43 | 285.80 | -0.32 | -0.11% | 25/07 | ||
Stoxx 600 Banks NR | 909.96 | 912.58 | 904.25 | -1.01 | -0.11% | 25/07 | ||
STOXX 50 EUR Net Return | 13,007.60 | 13,107.46 | 12,965.75 | +26.61 | +0.20% | 24/07 | ||
STOXX Europe Large 200 EUR Price | 567.80 | 568.66 | 565.84 | -1.74 | -0.31% | 25/07 | ||
STOXX Banks EUR Price | 211.72 | 212.44 | 210.48 | -0.36 | -0.17% | 25/07 | ||
STOXX Banks EUR NR | 619.70 | 621.82 | 616.10 | -1.06 | -0.17% | 25/07 | ||
DJ Banks Titans 30 | 129.11 | 129.36 | 128.49 | -0.36 | -0.28% | 25/07 | ||
DJ Sector Titans Composite | 791.29 | 792.02 | 788.88 | -0.71 | -0.09% | 25/07 | ||
SBF Top 80 EW | 1,291.31 | 1,293.37 | 1,279.06 | -1.24 | -0.10% | 25/07 | ||
Low Carbon 100 Europe GTR | 299.74 | 300.32 | 298.56 | -0.86 | -0.29% | 25/07 | ||
STOXX Europe Large 200 NR | 1,450.31 | 1,450.31 | 1,450.31 | -4.41 | -0.30% | 25/07 | ||
EURO STOXX 50 NR | 11,389.22 | 11,412.88 | 11,306.58 | -41.43 | -0.36% | 25/07 | ||
STOXX All Europe 100 EUR Price | 1,711.46 | 1,714.19 | 1,705.67 | -5.55 | -0.32% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review