
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | Xetra | EUR | Delayed | |
SOGN | Frankfurt | EUR | Delayed | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,861.96 | 7,921.61 | 7,853.54 | +4.60 | +0.06% | 30/07 | ||
SBF 120 | 5,965.86 | 6,008.98 | 5,961.87 | +0.71 | +0.01% | 30/07 | ||
CAC All-Tradable | 5,848.02 | 5,889.77 | 5,843.68 | +1.46 | +0.02% | 30/07 | ||
CAC All Shares | 9,174.33 | 9,240.36 | 9,138.79 | -5.75 | -0.06% | 30/07 | ||
EuroNext 100 | 1,601.83 | 1,607.07 | 1,597.90 | +3.15 | +0.20% | 30/07 | ||
CAC 40 Gross TR | 25,254.76 | 25,446.39 | 25,227.73 | +14.76 | +0.06% | 30/07 | ||
CAC 40 Net TR | 18,682.50 | 18,824.25 | 18,662.50 | +10.92 | +0.06% | 30/07 | ||
CAC 40 Settlement | 7,898.61 | 7,902.34 | 7,898.08 | +8.50 | +0.11% | 30/07 | ||
CAC All Tradable Gross TR | 16,758.77 | 16,878.42 | 16,746.33 | +4.20 | +0.03% | 30/07 | ||
CAC All-Tradable Net TR | 12,884.36 | 12,976.34 | 12,874.79 | +3.23 | +0.03% | 30/07 | ||
CAC Financials | 1,269.88 | 1,270.96 | 1,257.59 | +8.35 | +0.66% | 30/07 | ||
CAC Large 60 | 8,481.66 | 8,543.53 | 8,473.22 | +4.32 | +0.05% | 30/07 | ||
SBF 120 Gross TR | 17,072.13 | 17,195.52 | 17,060.71 | +2.02 | +0.01% | 30/07 | ||
SBF 120 Net TR | 13,113.04 | 13,207.82 | 13,104.27 | +1.55 | +0.01% | 30/07 | ||
Low Carbon 100 Europe | 163.73 | 164.09 | 162.78 | -0.13 | -0.08% | 30/07 | ||
S&P Global 100 | 4,552.13 | 4,572.11 | 4,534.37 | +0.08 | +0.00% | 30/07 | ||
STOXX 600 | 550.24 | 550.24 | 550.24 | 0.00 | 0.00% | 05:00:17 | ||
MSCI Pan Euro | 1,693.53 | 1,697.08 | 1,686.51 | +0.00 | +0.00% | 30/07 | ||
Low Carbon 100 EUR Net | 268.32 | 268.92 | 266.77 | -0.22 | -0.08% | 30/07 | ||
Stoxx 600 Banks PR | 293.68 | 293.68 | 293.68 | 0.00 | 0.00% | 05:00:17 | ||
Stoxx 600 Banks NR | 929.15 | 929.82 | 915.51 | +3.78 | +0.41% | 30/07 | ||
STOXX 50 EUR Net Return | 13,068.45 | 13,149.37 | 12,975.10 | +101.10 | +0.78% | 29/07 | ||
STOXX Europe Large 200 EUR Price | 568.87 | 570.23 | 566.89 | +0.10 | +0.02% | 30/07 | ||
STOXX Banks EUR Price | 218.13 | 218.13 | 213.58 | +2.96 | +1.38% | 30/07 | ||
STOXX Banks EUR NR | 638.47 | 638.47 | 625.16 | +8.66 | +1.38% | 30/07 | ||
DJ Banks Titans 30 | 127.72 | 127.75 | 127.59 | -0.12 | -0.09% | 05:10:40 | ||
DJ Sector Titans Composite | 784.49 | 784.68 | 783.96 | -0.61 | -0.08% | 05:10:43 | ||
SBF Top 80 EW | 1,277.66 | 1,287.37 | 1,277.66 | -3.55 | -0.28% | 30/07 | ||
Low Carbon 100 Europe GTR | 301.31 | 301.98 | 299.57 | -0.24 | -0.08% | 30/07 | ||
STOXX Europe Large 200 NR | 1,453.19 | 1,453.19 | 1,453.19 | +0.30 | +0.02% | 30/07 | ||
EURO STOXX 50 NR | 11,233.61 | 11,317.76 | 11,215.50 | -12.37 | -0.11% | 30/07 | ||
STOXX All Europe 100 EUR Price | 1,714.29 | 1,718.67 | 1,707.43 | +0.02 | +0.00% | 30/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review