Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,831.1 +0.0    +0.00%
29/04 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  1897
  • Volume: -
  • Open: 17,763.3
  • Day's Range: 17,759.8 - 17,843.5
NYSE Composite 17,831.1 +0.0 +0.00%

NYSE Composite Constituents

 
Real-time streaming quotes of the NYSE Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Nexpoint Residential Trust Inc32.2532.2532.25-1.06-3.18%0.71K14:30:21 
 Nextdoor Holdings2.0302.0302.010-0.010-0.49%14.35K14:38:37 
 NextEra Energy66.4966.9866.27-0.93-1.38%294.32K14:39:14 
 Nicolet Bankshares77.4777.4677.46-0.62-0.79%1.05K14:37:48 
 Nike92.9793.2992.73-1.09-1.16%443.63K14:39:15 
 Nine Energy2.2952.2952.270+0.005+0.22%1.98K14:37:53 
 Nio A ADR4.5254.7354.520-0.075-1.63%10.25M14:38:58 
 NiSource27.4627.6927.46-0.43-1.56%80.50K14:39:11 
 NL Industries7.9808.0507.620+0.000+0.00%029/04 
 NNN REIT40.6540.6540.36+0.01+0.02%19.42K14:38:34 
 Noah12.2812.3212.27-0.10-0.81%7.70K14:37:45 
 Noble45.2445.7845.19-1.10-2.37%23.60K14:39:24 
 Nokia ADR3.6503.6603.640-0.030-0.82%616.15K14:39:02 
 Nomad Foods18.3018.4318.30-0.16-0.87%3.59K14:34:13 
 Nomura ADR5.7655.7755.745-0.145-2.45%123.05K14:38:37 
 Nordic American Tankers3.9553.9553.920+0.025+0.64%104.79K14:38:33 
 Nordstrom19.3519.3619.20-0.08-0.41%66.70K14:39:21 
 Norfolk Southern243.59243.61239.75+2.14+0.89%85.47K14:39:19 
 North American Construction22.1422.1521.81+0.00+0.00%029/04 
 North European Oil Royalty Trust7.3607.3607.360+0.060+0.82%2.67K14:36:03 
 Northern Oil&Gas43.1143.7442.66-0.43-0.99%51.35K14:38:37 
 Northrop Grumman485.87487.49485.87-0.35-0.07%10.53K14:39:03 
 Northwest Natural Gas37.9538.1837.94-0.28-0.75%5.89K14:37:22 
 Norwegian Cruise Line18.9119.0818.85-0.27-1.41%486.56K14:39:09 
 Nouveau Monde Graphite2.0302.0302.030-0.020-0.98%0.98K14:38:13 
 Nov19.0519.2019.01-0.29-1.52%58.83K14:39:20 
 Novartis ADR97.1497.1796.93+0.05+0.05%79.82K14:39:21 
 Novo Nordisk ADR128.47129.13127.60+1.59+1.25%1.35M14:39:00 
 Now Inc14.51014.64514.440-0.230-1.56%8.07K14:38:43 
 NRG73.5473.7573.14-0.00-0.00%66.27K14:39:24 
 Nu Holdings11.0311.0510.95+0.01+0.14%892.97K14:39:25 
 Nu Skin12.0212.1811.92-0.26-2.12%23.69K14:38:14 
 Nucor173.80174.29173.38-1.44-0.82%38.90K14:39:05 
 Nuscale Power6.0506.1105.960-0.030-0.49%309.78K14:38:52 
 Nutrien53.3853.7153.29-0.70-1.29%42.51K14:38:22 
 Nuvation Bio2.8752.8862.860-0.075-2.54%38.48K14:37:48 
 nVent Electric75.6575.8474.80+0.37+0.49%39.83K14:38:48 
 NVR7,530.67,688.47,500.00.00.00%029/04 
 O-I Glass15.5415.6215.46-0.12-0.80%24.26K14:39:11 
 Occidental67.8968.1767.66-0.34-0.50%266.77K14:39:15 
 Oceaneering International23.8124.1923.81-0.55-2.26%27.21K14:39:24 
 Ocwen24.0724.0823.86-0.56-2.25%0.12K14:37:59 
 Offerpad Solutions7.6657.6657.665+0.075+0.99%2.18K14:35:28 
 OFG Bancorp36.1836.1835.97-0.11-0.30%1.15K14:38:45 
 OGE Energy34.2834.6234.25-0.34-0.98%44.39K14:39:25 
 Oil States4.1054.2103.954+0.055+1.36%193.50K14:38:51 
 Oil-Dri Of America69.6070.0569.00+0.00+0.00%029/04 
 Okeanis Eco Tankers31.2031.2331.20-0.31-0.97%1.29K14:34:47 
 Old Republic29.7529.8229.68-0.05-0.17%28.39K14:39:22 
 Olin53.0453.5052.71-0.50-0.93%11.93K14:39:00 
 Olo4.8904.9004.851-0.040-0.81%18.17K14:39:07 
 Omega Healthcare30.7130.7130.56-0.07-0.23%25.13K14:39:20 
 Omnicom95.2996.0594.99-0.60-0.63%16.48K14:37:59 
 On Holding32.3832.5032.22-0.23-0.72%74.26K14:38:59 
 ON246.676.676.65-0.02-0.30%12.35K14:36:12 
 One Gas Inc63.8364.0963.83-0.79-1.22%3.99K14:36:01 
 One Liberty22.9423.0422.73+0.00+0.00%029/04 
 Oneconnect Fin2.0002.0002.000+0.070+3.63%3.31K14:35:46 
 OneMain Holdings53.3453.5051.23+2.49+4.90%276.96K14:39:21 
 ONEOK80.0880.4579.82-0.35-0.44%96.32K14:39:00 
 Onto Innovation189.72189.73189.21-0.49-0.26%8.01K14:37:28 
 Ooma Inc7.157.246.89+0.27+3.92%0.64K14:30:02 
 Openlane17.2017.2417.18-0.21-1.21%10.85K14:39:21 
 Oppenheimer41.2041.2141.21-0.07-0.18%1.05K14:32:19 
 OppFi2.7202.7202.720-0.010-0.37%1.83K14:32:16 
 Oracle115.18115.50115.09-1.31-1.12%227.62K14:39:13 
 Orange ADR11.1211.1111.10-0.10-0.85%10.94K14:38:48 
 Orchid Island Capital8.3658.4108.330-0.075-0.89%92.16K14:39:08 
 Organon Co18.7918.8818.75-0.12-0.61%34.28K14:39:24 
 Origin Bancorp30.1831.0030.080.000.00%029/04 
 Orion Engineered Carbons23.7023.7323.70-0.30-1.25%1.57K14:38:33 
 Orion Group7.0497.0496.819+0.139+2.01%12.95K14:37:02 
 Orion Office Reit3.1753.2403.170-0.095-2.91%36.78K14:38:57 
 Orix103.54103.74102.76+0.00+0.00%029/04 
 Ormat63.5563.5763.39-0.93-1.44%22.35K14:39:01 
 Oscar Health17.2017.2917.02-0.20-1.15%49.72K14:38:12 
 Oshkosh115.00116.49113.47-2.85-2.41%59.82K14:39:11 
 Osisko Development2.2302.2702.100+0.000+0.00%029/04 
 Osisko Gold Ro15.7815.7715.57-0.29-1.84%20.88K14:38:43 
 Otis Worldwide92.6493.2992.30-0.73-0.78%40.82K14:38:59 
 Ouster9.139.209.00-0.17-1.83%55.12K14:38:25 
 Outfront Media15.8915.9915.75-0.11-0.69%41.78K14:39:22 
 Overseas Shipholding6.0006.0405.980-0.030-0.50%22.56K14:35:26 
 Ovintiv52.9153.1552.69-0.60-1.12%54.14K14:39:11 
 Owens Corning170.24170.24169.80-1.44-0.84%8.17K14:39:05 
 Owens&Minor25.3625.3625.06-0.06-0.24%6.20K14:38:04 
 Owlet4.29004.47004.1420+0.0000+0.00%029/04 
 Oxford Industries108.94109.03108.94-1.00-0.91%2.16K14:34:13 
 Packaging America175.78176.45174.74-1.27-0.72%6.11K14:33:59 
 Pagerduty20.3520.4320.11-0.35-1.69%25.89K14:38:32 
 PagSeguro Digital12.4912.5512.44-0.16-1.27%49.41K14:39:08 
 Palantir22.6522.8222.65-0.18-0.79%2.33M14:39:24 
 Pampa Energia ADR44.7445.2444.74-0.10-0.22%3.78K14:38:27 
 Pan American Silver NQ18.7018.7618.45-0.53-2.76%278.37K14:39:12 
 Par Pacific Holdings32.1932.2631.96-0.24-0.74%9.57K14:39:09 
 PAR Technology44.5245.1943.50+0.00+0.00%029/04 
 Paragon 289.129.138.85+0.00+0.00%029/04 
 Paramount Group Inc4.7654.7704.710+0.005+0.10%43.90K14:39:01 
 Park Aerospace14.9014.9014.60+0.00+0.00%029/04 
 Park Hotels & Resorts16.4016.6116.34-0.27-1.62%59.81K14:39:00 
 Parker-Hannifin554.20555.90553.13-0.24-0.04%19.87K14:38:52 
 Paycom Soft191.50191.51191.00-1.68-0.87%5.72K14:34:58 
 Paymentus20.4320.5520.43-0.15-0.74%2.89K14:38:18 
 Paysafe14.4514.4514.45-0.20-1.37%3.80K14:37:06 
 PBF Energy56.8657.3556.67-1.02-1.76%19.03K14:39:10 
 Peabody Energy23.09523.29023.030-0.435-1.85%59.16K14:39:19 
 Peakstone Realty Trust14.2814.2814.28-0.16-1.13%2.57K14:34:07 
 Pearson ADR12.2912.3112.27-0.10-0.77%88.87K14:39:00 
 Pebblebrook Hotel14.6614.8914.56-0.34-2.27%113.22K14:39:20 
 Pediatrix Medical8.918.918.81-0.11-1.22%15.21K14:39:08 
 Pembina Pipeline35.7835.9135.65-0.29-0.82%19.00K14:38:32 
 PennyMac Financial87.3787.5785.89+0.00+0.00%029/04 
 PennyMac Mortgage13.9813.9913.90-0.03-0.18%54.40K14:37:50 
 Penske Automotive150.94153.81149.40-4.44-2.86%7.78K14:38:24 
 Pentair80.5580.5680.34-0.01-0.01%21.57K14:38:17 
 Penumbra Inc201.86202.37201.21-0.18-0.09%2.20K14:35:29 
 Perfect Corp2.2852.4082.1600.0000.00%029/04 
 Performance Food Group Co67.5267.9467.50-0.94-1.37%37.09K14:38:36 
 Peridot Acquisition Corp0.68350.70550.6820-0.0151-2.16%183.10K14:39:19 
 Perimeter Solutions7.027.116.97-0.09-1.27%3.90K14:37:52 
 Permian Basin Royalty Trust11.92012.05011.920-0.140-1.16%4.71K14:37:49 
 Permian Resources17.44017.51017.320-0.110-0.63%185.34K14:38:48 
 Permianville Royalty1.57001.59821.5700+0.0100+0.64%2.00K14:32:35 
 PermRock Royalty4.1504.1504.1500.0000.00%0.42K14:30:04 
 Perrigo32.6032.8632.59-0.21-0.64%33.02K14:38:26 
 Petroleo Brasileiro ADR Reptg 2 Pref16.2816.2916.18-0.13-0.79%358.40K14:38:48 
 Petroleo Brasileiro Petrobras ADR17.1317.1517.00-0.20-1.16%1.48M14:39:23 
 Pfizer25.6725.7825.58+0.03+0.12%2.32M14:39:21 
 PG E17.0417.2217.00-0.22-1.30%257.26K14:39:25 
 Philip Morris95.0995.6294.77-0.51-0.53%136.52K14:39:06 
 Phillips 66149.80150.91149.21-1.74-1.15%188.75K14:39:20 
 Phinia40.5140.5140.40-0.07-0.18%2.93K14:38:50 
 Phoenix New Media2.08002.08002.0800-0.0300-1.42%3.26K14:35:38 
 Phreesia20.4520.4520.43-0.39-1.87%1.71K14:32:54 
 PHX Minerals3.3613.3613.361-0.059-1.74%0.55K14:31:05 
 Piedmont Office6.846.936.81-0.10-1.44%7.31K14:39:19 
 Pinnacle West72.8973.9472.78-1.13-1.53%35.81K14:39:25 
 Pinstripes Holdings3.0303.0702.9400.0000.00%029/04 
 Pinterest33.9934.0433.65+0.21+0.62%335.33K14:39:24 
 Pioneer Natural273.91274.31271.64+0.31+0.11%71.16K14:38:48 
 Piper Sandler199.48200.59197.61+0.00+0.00%029/04 
 Pitney Bowes4.1204.1404.091-0.030-0.72%18.70K14:36:02 
 PJT Partners Inc94.7294.7294.59-0.55-0.57%0.86K14:33:40 
 Planet Fitness Inc59.6759.6959.07-0.40-0.67%24.12K14:39:22 
 Planet Labs PBC1.7251.7801.722-0.015-0.86%153.76K14:37:11 
 PlayAGS8.8108.8108.800-0.090-1.01%2.73K14:38:56 
 PLDT ADR23.6823.7423.68-0.39-1.62%0.89K14:30:25 
 Plymouth Industrial20.8021.0920.79+0.00+0.00%029/04 
 PNC Financial155.12155.40154.05-0.66-0.42%21.39K14:39:00 
 PNM Resources35.4736.5135.35-1.60-4.30%13.30K14:38:48 
 Polaris Industries85.9986.0085.61-0.81-0.93%14.74K14:39:13 
 Portland General Electric42.7343.0842.72-0.64-1.48%9.97K14:37:40 
 POSCO72.7273.0872.63-1.41-1.91%50.21K14:35:59 
 Post106.56106.56106.39-0.61-0.57%2.56K14:32:41 
 Powerschool Holdings17.5217.7117.50-0.14-0.82%11.57K14:36:56 
 PPG Industries130.10130.46129.78-0.64-0.49%158.66K14:39:14 
 PPL27.1827.3927.11-0.35-1.27%82.32K14:39:22 
 Precision Drilling72.1972.3972.19-1.19-1.62%0.62K14:38:49 
 Prestige Consumer Health71.9571.9771.81+0.21+0.29%1.75K14:37:19 
 Primerica214.58214.58214.41-0.10-0.05%0.89K14:33:58 
 Primo Water18.9118.9318.81-0.06-0.32%15.00K14:39:24 
 Primoris47.3547.5046.57-0.11-0.23%8.22K14:38:33 
 ProAssurance13.2913.3013.30-0.10-0.71%1.86K14:32:24 
 Procore Technologies69.3769.7269.14-0.74-1.06%19.94K14:37:56 
 Procter&Gamble161.94162.42161.72+0.28+0.18%220.16K14:39:23 
 PROG Holdings34.2834.2834.22-0.18-0.54%4.76K14:35:37 
 Progressive208.76209.48206.20+2.09+1.01%159.87K14:39:26 
 Prologis103.38103.52102.80-1.63-1.56%136.53K14:39:12 
 PropertyGuru Group3.7503.7703.6500.0000.00%029/04 
 ProPetro8.968.998.84-0.04-0.44%31.40K14:38:27 
 PROS34.0334.3133.84-0.27-0.79%3.52K14:38:10 
 Prosperity Bancshares62.5962.5962.23-0.01-0.02%4.67K14:38:10 
 Proto Labs31.3631.7731.290.000.00%029/04 
 Provident14.8214.8214.66-0.09-0.60%19.21K14:38:43 
 Prudential Financial111.30111.47110.92-0.63-0.56%27.93K14:39:11 
 Prudential Public ADR17.7117.8117.69-1.09-5.77%119.61K14:39:10 
 PSQ Holdings4.1704.2004.061+0.000+0.00%029/04 
 Public Service Enterprise68.1768.3466.57-0.47-0.69%93.15K14:39:15 
 Public Storage260.01261.24259.58-2.92-1.11%15.47K14:39:11 
 PulteGroup113.85114.28113.27-0.71-0.62%34.48K14:39:05 
 Pure Storage Inc52.4752.5952.17+0.04+0.08%31.10K14:39:17 
 PVH110.00111.17110.00-2.90-2.57%41.63K14:39:12 
 Q2 Holdings52.1352.5152.00-0.36-0.69%2.90K14:34:56 
 Qiagen41.8241.9241.52-0.48-1.13%184.43K14:39:19 
 Quad Graphics4.6004.7104.420+0.000+0.00%029/04 
 Quaker Chemical190.41192.44189.92+0.00+0.00%029/04 
 Quanex Building Products33.8234.0533.29+0.00+0.00%029/04 
 Quanta Services263.94263.95260.01+1.61+0.61%25.45K14:39:05 
 Quantumscape5.365.405.34-0.14-2.55%339.75K14:39:13 
 Qudian Inc2.4902.5102.470-0.010-0.40%30.70K14:38:05 
 Quest Diagnostics137.42138.98137.30-2.08-1.49%16.70K14:39:14 
 Radian30.1330.1830.07-0.18-0.59%12.07K14:38:50 
 Rafael B1.7101.7101.710-0.010-0.58%0.46K14:30:04 
 Ralph Lauren A165.55166.67165.45-1.48-0.89%15.22K14:38:59 
 Range Resources37.1737.3237.12-0.20-0.54%31.25K14:39:23 
 Ranger Energy Services10.21010.29010.1500.0000.00%029/04 
 Ranpak Holdings7.357.357.35-0.16-2.13%3.84K14:35:36 
 Raymond James Financial122.32123.12122.32-0.87-0.71%10.48K14:39:25 
 Rayonier29.7129.7129.71-0.44-1.46%1.84K14:30:00 
 Rayonier Advanced Materials4.0154.0404.015-0.115-2.78%3.40K14:35:51 
 RB Global73.1773.1872.98-0.54-0.73%7.06K14:37:12 
 RBC97.5597.6797.18-0.44-0.45%30.51K14:39:26 
 RBC Bearings246.79248.15245.79+0.00+0.00%029/04 
 Re Max Holding7.017.106.96-0.17-2.43%15.16K14:38:51 
 Ready Capital8.658.748.61-0.15-1.76%152.45K14:38:35 
 Realty Income53.9254.0653.69-0.13-0.25%316.98K14:39:21 
 Reddit44.4045.5044.15-1.88-4.06%236.62K14:39:17 
 Redwire3.8103.8103.800+0.010+0.26%6.86K14:38:53 
 Redwood5.675.685.63-0.01-0.26%39.55K14:38:23 
 Regal Beloit166.26166.48163.74+0.00+0.00%029/04 
 Regional Management26.1326.7325.980.000.00%029/04 
 Regions Financial19.5319.5819.41-0.14-0.71%173.82K14:39:20 
 Reinsurance of America189.34189.34188.54-0.20-0.11%1.52K14:34:59 
 Reliance Steel&Aluminum291.50292.01291.49-2.43-0.83%4.01K14:34:38 
 Relx ADR41.5741.5841.50+0.02+0.05%101.00K14:38:52 
 Renaissancere218.78218.78216.75-2.90-1.31%12.47K14:37:53 
 Renasant29.4730.0329.390.000.00%029/04 
 Rentokil Initial ADR25.8925.8925.81-0.38-1.45%21.31K14:38:59 
 Repositrak16.57016.57016.570+0.110+0.67%1.35K14:35:54 
 Republic Services193.55193.89192.73+0.14+0.07%32.37K14:39:08 
 Resideo Tech19.9820.0319.83-0.18-0.89%6.31K14:36:12 
 ResMed213.31215.03213.31-3.88-1.79%30.21K14:38:26 
 Restaurant Brands Int74.9775.7173.87+1.13+1.54%228.45K14:39:23 
 Rev Group21.7721.8621.48+0.21+1.00%18.20K14:39:20 
 Revolve19.9420.0019.76-0.30-1.48%17.16K14:37:54 
 Revvity104.53104.84103.52-0.49-0.47%12.99K14:36:33 
 REX American Resources56.6056.6056.34-0.60-1.04%4.31K14:38:25 
 Rexford Inl Rty42.9342.9342.74-0.46-1.06%29.20K14:39:10 
 RH253.42254.10252.46-2.34-0.91%10.44K14:39:04 
 Ringcentral Inc30.7730.9830.67-0.38-1.22%12.00K14:38:00 
 Rio Tinto ADR68.6468.7168.56-0.37-0.54%161.78K14:38:54 
 Riskified5.1955.1955.090+0.015+0.29%7.27K14:39:22 
 Rithm Capital11.3611.3911.16+0.14+1.20%233.41K14:38:27 
 RLI141.94141.94141.71-0.09-0.06%1.83K14:34:45 
 RLJ Lodging10.9711.0310.95-0.14-1.26%14.85K14:39:00 
 RLX Technology1.9151.9401.915-0.045-2.30%82.18K14:39:24 
 Robert Half69.4469.6769.07-0.58-0.83%33.93K14:39:18 
 Roblox35.7335.7535.55-0.83-2.27%381.45K14:39:23 
 Rocket12.2512.2612.11-0.16-1.29%46.85K14:38:39 
 Rockwell Automation277.52278.53276.44-2.45-0.88%16.66K14:39:15 
 Rogers122.64125.31120.78+0.00+0.00%029/04 
 Rogers Communications37.7637.8237.70-0.43-1.11%12.49K14:36:53 
 Rollins45.0945.1644.29+0.32+0.71%101.84K14:38:54 
 Royal Caribbean Cruises141.55142.34141.40-1.81-1.26%75.35K14:39:21 
 RPC7.0457.1057.010-0.075-1.05%86.11K14:38:53 
 RPM107.75108.32107.75-0.83-0.77%11.68K14:39:03 
 Rtx Corp102.56102.71102.11+0.12+0.12%196.35K14:39:21 
 Rubicon Tech Class A0.46210.46500.4621-0.0276-5.64%20.21K14:38:34 
 Rubrik34.735035.010034.6000-0.2650-0.76%185.18K14:39:25 
 Rush Street Interactive6.166.246.14-0.11-1.75%30.41K14:38:12 
 RXO Inc19.1419.4619.08-0.25-1.29%15.74K14:39:00 
 Ryan Specialty Group Holdings48.9649.0648.90-0.11-0.22%5.09K14:39:05 
 Ryder System122.11122.11121.28-0.99-0.80%1.99K14:37:49 
 Ryerson Holding30.2730.5030.27-0.46-1.49%1.19K14:38:55 
 Ryman Hospitality Properties106.00106.45106.00-1.13-1.05%5.14K14:39:20 
 S&P Global412.94414.47411.84-2.38-0.57%30.01K14:39:25 
 Sabesp ADR15.87515.91015.875-0.185-1.15%8.31K14:38:01 
 Sabine Royalty Trust63.1963.5162.58+0.00+0.00%029/04 
 Safe Bulkers5.1905.2154.910+0.050+0.97%108.16K14:38:39 
 Salesforce Inc273.52274.61273.17-2.22-0.81%233.78K14:39:02 
 Sally Beauty10.8710.9010.77-0.11-1.00%15.92K14:38:35 
 Samsara35.7935.8035.08+0.09+0.25%69.46K14:39:24 
 San Juan Basin Royalty Trust4.3104.3504.300-0.050-1.15%9.16K14:38:42 
 Sandridge Energy14.07014.10013.976-0.120-0.85%8.44K14:38:34 
 Sandstorm Gold Ltd N5.5305.5305.452-0.130-2.30%130.80K14:38:32 
 Santander ADR4.8704.8754.850-0.170-3.37%643.74K14:38:56 
 Santander Chile ADR18.4018.6818.40-0.08-0.43%29.10K14:37:19 
 SAP ADR182.86183.09182.45-0.91-0.50%11.98K14:38:29 
 Sasol ADR7.127.147.10-0.02-0.28%38.20K14:38:53 
 Saul Centers35.8235.8235.82-0.25-0.69%1.00K14:31:14 
 Savers Value Village17.1217.2017.12-0.21-1.21%1.76K14:39:11 
 Schlumberger49.1349.3548.90-0.08-0.16%595.67K14:39:21 
 Schneider National21.0321.0821.03-0.19-0.90%3.42K14:39:21 
 SCI72.8772.9272.68-0.04-0.05%14.86K14:39:03 
 Scorpio Tankers72.2372.3672.12-0.02-0.03%9.40K14:35:27 
 Scotts Miracle-Gro67.7668.2767.61-0.70-1.02%10.01K14:39:08 
 Scully Royalty6.456.866.260.000.00%029/04 
 Sea62.7064.0062.64-1.82-2.82%231.07K14:39:22 
 Seabridge Gold15.5915.6315.41-0.41-2.59%43.37K14:38:09 
 SEACOR Marine12.71012.85012.673-0.010-0.08%11.17K14:38:56 
 Seadrill Ltd49.6749.8549.49-0.56-1.10%32.46K14:39:17 
 Sealed Air31.2731.5231.14-0.56-1.74%25.44K14:39:10 
 Select Energy Services9.3809.4909.320-0.130-1.37%17.86K14:38:09 
 Select Medical27.7327.8527.73-0.26-0.93%7.69K14:39:13 
 Selectquote1.6051.6051.601-0.035-2.13%4.99K14:32:44 
 Sempra Energy71.4771.8671.36-0.81-1.12%49.03K14:39:18 
 Semrush Holdings12.2612.2612.26-0.18-1.49%7.30K14:38:49 
 Sendas Distribuidora13.0713.0913.07-0.23-1.73%1.41K14:35:42 
 Sensata Tech40.9942.9940.89+5.23+14.62%647.38K14:39:22 
 Sensient Technologies71.7371.7371.72-0.95-1.31%1.07K14:30:30 
 SentinelOne21.5521.5621.44-0.15-0.69%51.52K14:39:09 
 Sequans Communications0.5350.5500.521+0.000+0.00%029/04 
 Seritage Growth Properties9.329.399.32-0.03-0.27%2.50K14:37:00 
 ServiceNow Inc714.05717.47712.26-7.11-0.99%33.84K14:39:10 
 ServisFirst Bancshares59.3561.1759.270.000.00%029/04 
 SES AI1.4601.4601.380+0.110+8.15%96.44K14:39:27 
 SFLoration Ltd13.44013.50013.380+0.030+0.22%67.90K14:38:24 
 SGHC Limited3.1103.1303.110-0.040-1.27%0.98K14:32:04 
 Shake Shack Inc104.56104.61103.89-1.24-1.17%9.52K14:37:18 
 Sharkninja64.3164.7064.26-0.64-0.99%5.78K14:38:44 
 Shell ADR72.8472.9672.71-0.28-0.38%248.91K14:39:01 
 Sherwin-Williams304.64305.10304.21-1.45-0.47%33.03K14:38:59 
 Shift4 Payments Inc59.0259.6358.90-0.74-1.24%13.49K14:38:42 
 Shinhan33.8833.9233.81-0.40-1.17%9.71K14:39:02 
 Shopify Inc72.7472.9572.07+0.26+0.36%513.36K14:39:12 
 Shutterstock42.5642.5642.30-0.37-0.87%3.06K14:38:48 
 Sibanye Gold ADR4.784.874.76-0.29-5.82%858.79K14:39:08 
 SID Nacional ADR2.7102.7102.690-0.070-2.52%254.55K14:38:24 
 Signet Jewelers100.76101.20100.65-1.38-1.35%3.39K14:39:21 
 Silgans46.8747.3946.84-0.43-0.90%4.62K14:37:09 
 SilverBow32.7032.9632.70-0.48-1.45%2.26K14:32:47 
 SimilarWeb7.547.677.54-0.12-1.57%4.95K14:34:09 
 Simon Property142.96143.68142.83-1.87-1.29%21.92K14:39:06 
 Simpson Manufacturing175.16175.16174.49-0.50-0.28%8.47K14:33:57 
 Siriuspoint11.88011.97011.880-0.130-1.08%3.30K14:39:01 
 Site Centers13.5413.7113.38-0.15-1.10%50.91K14:39:36 
 Siteone Landscape Supply161.99165.97160.850.000.00%029/04 
 Sitio Royalties23.8723.8923.78-0.19-0.81%3.48K14:38:04 
 Six Flags23.6123.7223.60-0.34-1.44%3.96K14:38:31 
 SJW53.8454.1353.36+0.00+0.00%029/04 
 SK Telecom ADR20.5320.5320.48-0.15-0.72%5.71K14:39:19 
 Skechers65.4165.7865.04-0.78-1.18%107.38K14:39:09 
 Skeena Resources4.8404.8704.800-0.190-3.78%6.40K14:39:07 
 Skillsoft Corp Class A7.3407.3407.260+0.080+1.10%1.54K14:38:26 
 Skillz Platform6.2136.2136.213-0.127-2.00%14.79K14:38:33 
 Skyline76.8476.8476.29-0.62-0.80%1.40K14:36:54 
 SL Green51.0251.1750.53-0.54-1.05%18.19K14:39:24 
 SM Energy50.3450.8950.19-0.50-0.98%37.81K14:38:56 
 SmartFinancial Inc20.5821.2720.420.000.00%029/04 
 SmartRent2.3532.3702.352-0.048-1.98%10.57K14:38:02 
 Smartsheet38.1238.2137.97-0.21-0.56%22.35K14:36:45 
 Smith Douglas Homes28.7328.9228.65-0.28-0.97%5.57K14:38:36 
 Smith&Nephew SNATS24.4124.4524.35-0.19-0.79%45.76K14:39:22 
 Snap14.8014.8214.38+0.31+2.14%2.20M14:39:23 
 Snap-On271.34271.82271.34-0.91-0.33%3.81K14:35:09 
 Snowflake157.12158.29155.99-0.32-0.20%212.79K14:39:21 
 Soho House5.595.625.59-0.01-0.18%5.45K14:37:54 
 Solaris Oilfield8.9309.1168.910-0.310-3.35%17.62K14:39:01 
 SolarWinds Corp11.1511.1511.10-0.08-0.71%11.40K14:36:08 
 Solo Brands1.9301.9501.925-0.020-1.03%4.42K14:38:48 
 Solventum64.1665.4863.83-1.75-2.66%66.25K14:38:52 
 Sonic Automotive59.0559.3059.05-1.32-2.19%4.87K14:38:49 
 Sonida Senior Living32.3133.0031.310.000.00%029/04 
 Sonoco Products57.1057.1057.10-0.16-0.28%3.42K14:31:27 
 Sony ADR83.0583.0582.82+0.06+0.07%7.73K14:38:57 
 Soquimich B ADR45.5146.1845.41-1.70-3.60%62.10K14:39:19 
 Sos Ltd1.2081.2301.200+0.018+1.51%3.84K14:38:37 
 South State76.4576.4575.82-0.63-0.82%3.86K14:37:41 
 Southern73.8274.0073.65-0.57-0.77%89.70K14:39:25 
 Southern Copper118.67119.25115.90-2.17-1.80%129.48K14:39:24 
 Southwest Airlines26.3526.5526.33-0.49-1.83%503.58K14:39:10 
 Southwest Gas Hold73.4974.2173.49-1.14-1.53%4.82K14:33:20 
 Southwestern Energy7.7257.7997.705-0.025-0.32%463.54K14:39:21 
 Spectrum Brands82.2082.2082.20-0.13-0.16%2.60K14:36:34 
 Sphere Entertainment39.9440.0639.72-0.12-0.30%3.42K14:39:21 
 Spire61.2461.5561.18-0.37-0.60%2.97K14:34:29 
 Spire Global10.30310.32510.303-0.077-0.74%3.22K14:36:51 
 Spirit Aerosystems32.5732.6032.22-0.04-0.12%21.40K14:38:10 
 Spirit Airlines3.6453.7603.600-0.115-3.06%468.84K14:39:34 
 Spotify Tech285.99287.00285.17-0.25-0.09%30.90K14:38:54 
 Sprinklr11.9912.0011.91-0.04-0.33%26.38K14:37:55 
 Sprott Inc.39.7439.7439.74-0.67-1.66%1.17K14:33:17 
 Spruce Power Holding4.4604.5014.460-0.040-0.89%3.82K14:38:25 
 SPX Corp122.93123.30122.93+0.38+0.31%7.39K14:39:11 
 Squarespace35.6335.6335.55+0.07+0.20%22.70K14:38:18 
 St Joe57.9858.0457.99-0.62-1.07%1.88K14:34:50 
 STAG Industrial34.4334.4434.22-0.22-0.63%21.93K14:38:19 
 Standard Motor Products32.0532.1332.05-0.23-0.71%1.86K14:36:32 
 Standex176.25176.26172.45+0.00+0.00%029/04 
 Stanley Black Decker90.8090.9690.28-0.16-0.18%37.01K14:39:20 
 Stantec80.6280.8280.61-0.68-0.84%5.39K14:38:39 
 Starwood Property19.3919.4419.29-0.18-0.92%67.70K14:38:09 
 State Street73.6473.7573.39-0.35-0.47%27.71K14:39:00 
 Steelcase12.1312.2412.13-0.16-1.30%7.77K14:37:17 
 Stellantis NV22.7522.9822.71-2.16-8.69%1.71M14:39:01 
 Stellar Bancorp22.4922.4922.130.000.00%029/04 
 Stem1.8751.8851.824-0.015-0.79%351.67K14:39:00 
 Stepan84.7084.7084.70+0.17+0.20%2.41K14:34:46 
 STERIS203.59204.21202.70-1.83-0.89%7.26K14:39:09 
 Stevanato Group SpA27.7627.8027.76+0.34+1.24%1.88K14:32:11 
 Stewart Info Services63.1263.9462.43+0.00+0.00%029/04 
 Stifel80.1780.6480.18-0.62-0.76%6.51K14:39:24 
 STMicroelectronics ADR40.5340.7340.49-0.65-1.58%108.18K14:39:18 
 Stoneridge15.6016.0915.560.000.00%029/04 
 Stride67.2367.6067.11-0.74-1.09%13.58K14:38:55 
 Stryker339.12340.36337.47+0.25+0.07%93.77K14:38:27 
 Studio City7.707.707.70-0.05-0.65%0.23K14:33:26 
 Sturm Ruger&Company46.4946.4946.34+0.23+0.50%2.43K14:31:38 
 Sumitomo Mitsui Financial ADR11.44511.45011.405+0.125+1.10%77.28K14:38:51 
 Summit Hotel Properties6.0506.1106.040-0.130-2.10%53.07K14:34:26 
 Summit Materials Inc39.3739.9439.36-0.76-1.91%16.95K14:39:11 
 Sun115.67116.77113.89-4.64-3.86%38.10K14:39:20 
 Sun Life Financial51.6251.6251.28+0.01+0.02%11.68K14:38:34 
 SunCoke Energy10.46010.46010.450-0.120-1.13%8.06K14:38:11 
 Suncor Energy39.2039.5439.14-0.49-1.23%151.67K14:39:34 
 Sunlands Tech7.58007.92467.58000.00000.00%029/04 
 Sunnova Energy4.1674.2404.140-0.173-3.99%275.62K14:39:18 
 Sunstone Hotel Investors10.1710.1910.09-0.12-1.17%21.00K14:37:55 
 Superior Industries3.8843.9503.837-0.106-2.66%3.22K14:38:51 
 Surf Air Mobility0.45300.51000.4530+0.0030+0.67%9.97K14:31:57 
 Suzano Papel ADR11.3711.3611.31-0.12-1.09%36.92K14:38:17 
 Sweetgreen24.6124.6324.11+0.08+0.33%104.33K14:39:05 
 Sylvamo62.2962.2962.27-0.26-0.42%1.38K14:36:16 
 Synchrony Financial44.5444.6044.21-0.16-0.36%43.46K14:39:22 
 Synnex118.44118.43118.43-0.51-0.43%5.01K14:38:20 
 Synovus36.3836.4136.11-0.11-0.30%22.60K14:39:22 
 Sysco75.3875.4174.29-1.85-2.39%508.89K14:39:26 
 System11.7571.8461.757-0.083-4.49%3.35K14:36:53 
 Taiwan Semiconductor138.70139.49137.45+0.20+0.14%817.36K14:39:14 
 Takeda Pharma ADR13.1713.1813.150.000.00%40.69K14:38:56 
 TAL Education12.2612.4812.26-0.40-3.16%378.78K14:39:07 
 Talos Energy13.7713.8613.71-0.25-1.77%16.82K14:39:09 
 Tanger Factory Outlet Centers28.4428.5328.41-0.17-0.59%3.50K14:37:49 
 Tapestry40.3440.7440.28-0.64-1.56%43.74K14:39:13 
 Targa Resources116.67117.10116.58-0.52-0.45%26.57K14:39:12 
 Target161.62162.63161.02-2.11-1.29%90.05K14:39:19 
 Taro Pharma Industries42.4842.5442.06+0.00+0.00%029/04 
 Taylor Morrison Home57.7957.9656.29+0.09+0.16%28.47K14:39:18 
 TC Energy35.4635.8335.42-0.53-1.47%148.44K14:39:12 
 TDCX ADR7.167.167.160.000.00%014:30:01 
 TE Connectivity142.80143.10142.30-0.02-0.01%45.47K14:38:55 
 Team6.6306.6306.630+0.045+0.68%0.69K14:36:25 
 TechnipFMC26.47026.55026.395-0.130-0.49%68.45K14:39:18 
 Teck Resources B49.7649.8449.25-1.31-2.57%192.54K14:39:26 
 Tecnoglass55.9057.1855.90-0.74-1.30%1.94K14:33:18 
 Teekay7.5157.5207.500-0.025-0.33%6.37K14:38:06 
 Teekay Tankers58.6258.7158.62+0.02+0.03%5.62K14:34:02 
 Tegna13.5613.6413.55-0.18-1.31%13.89K14:35:54 
 Tejon Ranch16.8616.8616.86-0.15-0.88%0.51K14:38:02 
 Teladoc Inc13.3113.3713.17-0.07-0.56%371.85K14:39:12 
 Telecom Argentina ADR7.9208.0307.8350.0000.00%029/04 
 Teledyne Technologies382.00382.00381.83-0.89-0.23%1.78K14:32:21 
 Teleflex208.23209.52206.61-0.25-0.12%5.70K14:38:09 
 Telefonica ADR4.4854.5004.485-0.035-0.77%296.20K14:36:07 
 Telefonica Brasil ADR9.2959.3159.220-0.091-0.97%103.19K14:39:18 
 Telephone&Data Systems15.8815.9215.65-0.15-0.94%13.74K14:37:58 
 Telkom Indonesia B ADR19.5019.5519.23+0.40+2.09%57.74K14:39:01 
 TELUS16.0116.0615.98-0.12-0.74%51.43K14:38:48 
 TELUS International8.408.438.38-0.05-0.59%10.64K14:38:51 
 Tempur Sealy International51.0051.2450.43+0.02+0.04%39.79K14:39:24 
 Tenaris ADR33.7633.8733.63-0.32-0.94%60.26K14:38:55 
 Tencent Music Entertainment Group12.7012.8112.69-0.20-1.55%264.29K14:39:21 
 Tenet Healthcare107.08107.42104.06+7.93+8.00%299.61K14:39:12 
 Tennant116.42116.88115.68+0.00+0.00%029/04 
 Teradata37.8037.8037.59-0.06-0.16%7.69K14:38:59 
 Terex57.3858.2757.16-1.57-2.66%60.65K14:39:25 
 Ternium ADR42.0043.2641.80-1.10-2.55%46.82K14:37:19 
 Terran Orbital1.3401.3401.320-0.020-1.47%56.43K14:39:20 
 Terreno54.6154.6154.34-0.49-0.89%9.75K14:38:37 
 Tetra Technologies4.4604.5004.410-0.050-1.11%72.34K14:39:22 
 Teva ADR14.0314.0513.94-0.07-0.50%757.14K14:39:17 
 Texas Pacific602.4607.9595.4+0.0+0.00%029/04 
 Textron85.7986.2285.70-0.61-0.71%20.56K14:38:55 
 TFI Intl133.63135.10133.49-2.14-1.58%13.77K14:39:19 
 The AES17.3317.5217.31-0.36-2.02%188.70K14:39:23 
 The Hanover Insurance130.22131.06129.68+0.00+0.00%029/04 
 Thermo Fisher Scientific572.73575.00571.31-4.16-0.72%42.14K14:39:13 
 Thermon32.2132.2132.21-0.22-0.68%3.60K14:35:06 
 Thomson Reuters152.84153.40152.31-0.77-0.50%5.67K14:38:56 
 Thor Industries100.00100.89100.00-2.76-2.68%5.70K14:36:32 
 Tidewater94.4595.7193.76-1.63-1.70%28.61K14:38:44 
 Tillys5.956.095.900.000.00%029/04 
 TIM Participacoes17.2017.4017.12+0.00+0.00%029/04 
 Timken92.2493.2591.04+5.54+6.39%53.94K14:39:20 
 Titan11.33011.40011.330-0.200-1.73%3.71K14:37:30 
 TJX94.4194.5594.14-0.47-0.49%128.01K14:39:17 
 TKO Holdings95.7595.7595.70-0.74-0.77%4.25K14:30:45 
 Toast23.9924.0023.71+0.05+0.21%91.38K14:39:05 
 Toll Brothers121.44121.55119.82-0.17-0.14%25.08K14:39:10 
 Tootsie Roll Industries29.7029.9829.600.000.00%029/04 
 Topbuild Corp411.05411.05411.05-3.09-0.75%1.98K14:35:33 
 Toro87.0687.2686.97-0.83-0.94%4.73K14:38:11 
 Toronto Dominion Bank59.0959.1458.91-0.24-0.40%65.89K14:38:41 
 Torrid Holdings4.9804.9804.940-0.060-1.19%5.68K14:38:33 
 TotalEnergies SE ADR74.2274.3274.17-0.26-0.35%46.02K14:39:18 
 Townsquare Media LLC12.1912.3812.120.000.00%029/04 
 Toyota Motor ADR229.46229.93229.37+1.52+0.67%19.75K14:37:22 
 TPG RE Finance7.477.527.47-0.15-1.97%5.10K14:36:36 
 Traeger2.1052.1202.090-0.005-0.24%8.41K14:39:00 
 Trane Technologies319.63324.51314.29+18.77+6.24%163.56K14:39:22 
 TransAlta Corp6.5556.5706.540-0.045-0.68%20.95K14:38:42 
 Transcontinental28.7529.1028.240.000.00%029/04 
 Transdigm1,256.681,258.461,251.94-2.04-0.16%3.22K14:35:36 
 Transocean5.4505.8255.400-0.370-6.36%3.81M14:39:25 
 Transportadora Gas ADR17.69017.69017.210+0.240+1.38%20.10K14:38:46 
 TransUnion75.5875.7875.08-0.33-0.43%20.68K14:39:12 
 Travel + Leisure Co44.7845.0044.78-0.60-1.32%10.78K14:39:02 
 Travelers213.28213.68211.99+0.38+0.18%26.32K14:39:16 
 Tredegar6.566.696.550.000.00%2.07K14:34:30 
 Treehouse Foods37.0937.2837.06-0.12-0.34%5.13K14:39:20 
 Trex89.9989.9989.35-0.25-0.28%6.25K14:39:06 
 TRI Pointe Homes37.5537.5637.39-0.22-0.60%3.71K14:37:54 
 Tricon Capital Group Inc11.2411.2411.230.010.00%844.59K14:39:20 
 Trinet Grou103.92104.49103.61+0.61+0.59%6.22K14:38:52 
 Trinity Industries26.8326.9026.67-0.23-0.85%9.87K14:37:54 
 Trinseo SA2.7802.8362.760-0.060-2.11%7.63K14:36:39 
 Triple Flag Precious Metals16.2916.3016.25-0.30-1.81%1.88K14:37:14 
 Triumph13.8413.9013.83-0.16-1.14%4.82K14:37:43 
 Tronox17.4617.5317.40-0.26-1.49%14.94K14:38:57 
 TrueBlue10.4010.4110.34-0.15-1.42%5.91K14:35:15 
 Truist Financial Corp38.0738.1537.77-0.24-0.63%143.89K14:39:15 
 Tsakos Energy26.10126.10125.760+0.371+1.44%10.28K14:38:06 
 Tupperware Brands1.08011.11431.0800-0.0099-0.91%46.27K14:38:37 
 Turkcell Iletisim Hizmetleri6.0706.1055.950+0.030+0.49%49.80K14:39:25 
 Turning Point Brands28.2928.2828.28-0.12-0.44%0.61K14:30:04 
 Tutor Perini17.3617.5517.34-0.36-2.03%9.53K14:35:15 
 Tuya1.7151.7151.715-0.015-0.87%0.34K14:35:32 
 Twilio60.7560.9460.61-0.51-0.83%41.98K14:39:05 
 Two Harbors12.77012.78512.440+0.180+1.43%124.44K14:39:21 
 Tyler Technologies463.60464.10463.60-1.61-0.34%3.76K14:38:25 
 Tyson Foods60.2760.7060.08-0.69-1.13%121.66K14:39:21 
 U-Haul Holding64.2864.2864.28-0.62-0.96%0.32K14:32:50 
 U.S. Bancorp41.0241.1340.69-0.27-0.65%143.86K14:39:27 
 Uber Tech67.5867.6767.12+0.18+0.26%797.22K14:39:22 
 Ubiquiti108.96109.98108.19+0.00+0.00%029/04 
 UBS Group27.1927.2927.18-0.20-0.73%188.54K14:39:36 
 UDR38.0138.0837.80-0.28-0.73%39.04K14:39:24 
 UGI25.4025.5725.40-0.32-1.23%43.66K14:39:21 
 UiPath19.4719.6519.42-0.29-1.47%278.73K14:39:23 
 UL Solutions34.8434.8434.56-0.08-0.23%3.25K14:39:11 
 Ultrapar Participacoes5.1305.1505.125-0.070-1.35%18.70K14:35:42 
 UMH Properties15.8515.9915.79-0.08-0.50%30.85K14:39:11 
 Under Armour A6.756.786.72-0.07-1.10%198.22K14:39:20 
 Under Armour C6.506.546.49-0.09-1.29%244.71K14:39:20 
 Unifi5.805.805.80+0.01+0.17%2.41K14:34:20 
 Unifirst163.16164.27162.070.000.00%029/04 
 Unilever ADR51.7651.7851.67+0.26+0.50%262.35K14:39:18 
 Union Pacific240.04240.07238.99-0.90-0.38%34.01K14:39:09 
 Unisys5.405.435.33-0.03-0.55%53.94K14:38:08 
 United Microelectronics7.7957.8107.790+0.005+0.06%92.22K14:38:47 
 United Natural Foods9.079.179.02-0.19-2.05%13.21K14:39:14 
 United Parcel Service147.20147.75146.73-1.35-0.91%67.50K14:39:06 
 United Parks Resorts51.0851.0850.87-0.46-0.89%3.36K14:38:09 
 United Rentals703.00705.00696.64-9.69-1.36%31.37K14:39:03 
 United States Cellular36.2636.5736.26-0.34-0.93%1.48K14:35:02 
 United States Steel36.6936.9636.69-0.27-0.73%31.44K14:39:21 
 UnitedHealth485.10489.71484.14-3.93-0.80%132.47K14:39:21 
 UNITIL50.3150.7949.81+0.00+0.00%029/04 
 Unity Software24.4824.7324.32-0.51-2.04%260.93K14:39:20 
 Universal51.3351.3551.22-0.25-0.48%4.69K14:38:10 
 Universal Health RI36.1236.1336.12+0.27+0.75%2.48K14:36:06 
 Universal Health Services169.77170.40169.71+0.65+0.38%14.80K14:39:17 
 Universal Insurance19.5719.5719.57-0.05-0.25%1.92K14:30:07 
 Universal Technical Institute15.44515.45015.410-0.065-0.42%5.42K14:38:18 
 Unum50.8550.8550.45-0.15-0.30%17.97K14:38:39 
 Urban Edge Properties16.5816.6416.58-0.09-0.54%10.48K14:39:13 
 US Foods50.7051.2050.63-0.80-1.55%41.43K14:39:35 
 US Physicalrapy101.98102.71100.74+0.00+0.00%029/04 
 US Silica15.4915.5615.47-0.07-0.45%186.62K14:39:09 
 USANA Health Sciences42.9843.9342.860.000.00%029/04 
 Utz Brands18.1518.2118.080.000.00%3.43K14:36:00 
 UWM Holdings6.3106.3106.260-0.020-0.32%19.21K14:38:19 
 V2X Inc49.5750.3349.470.000.00%029/04 
 Vaalco Energy6.6146.6806.572-0.046-0.70%74.30K14:38:40 
 Vail Resorts194.50195.03193.77-1.15-0.59%6.43K14:37:07 
 Valaris67.9368.9667.68-1.15-1.66%38.52K14:38:30 
 Vale ADR12.2412.2812.22-0.25-2.00%1.32M14:39:13 
 Valens2.3502.3502.350-0.010-0.42%7.89K14:36:43 
 Valero Energy166.69166.92165.91-0.81-0.49%137.12K14:39:22 
 Valhi15.1915.1915.00+0.00+0.00%029/04 
 Valmont Industries209.24211.81209.230.000.00%029/04 
 Valvoline42.1942.3142.05-0.41-0.95%8.03K14:39:17 
 Vector10.3910.3910.33-0.04-0.38%16.66K14:38:21 
 Veeva Systems A200.24201.58200.24-1.34-0.66%9.66K14:39:22 
 Velo3D0.2720.2810.270-0.016-5.49%327.08K14:38:33 
 Velocity Fin16.6117.4016.600.000.00%029/04 
 Ventas44.7644.7744.35+0.09+0.20%35.07K14:39:25 
 Veralto95.0595.0493.91+0.15+0.16%24.39K14:39:08 
 Veris Residential14.3914.4114.38-0.13-0.90%4.53K14:36:40 
 Verizon39.7539.9639.64-0.34-0.85%723.81K14:39:32 
 Vermilion Energy12.01112.04511.930-0.139-1.14%46.20K14:38:01 
 Vertical Aerospace0.7730.7730.773-0.010-1.23%15.14K14:36:58 
 Vertiv Holdings Co94.1494.5093.75-0.67-0.70%725.39K14:39:23 
 Vesta Real Estate ADR36.5036.5036.39-0.16-0.44%1.01K14:38:15 
 Vestis18.8018.8418.55-0.03-0.16%3.55K14:39:15 
 VF12.7112.7812.66-0.17-1.36%214.37K14:39:12 
 Viad35.6935.7735.12+0.00+0.00%029/04 
 Vicarious Surgical0.2840.2850.280+0.004+1.61%18.42K14:36:55 
 VICI Properties28.7728.9128.73-0.28-0.96%97.28K14:39:19 
 Victoria's Secret Co17.5017.6317.39-0.26-1.44%30.53K14:39:12 
 Vince1.8702.1101.870-0.230-10.95%5.52K14:31:59 
 Vipshop15.3315.7315.31-0.56-3.52%329.05K14:39:22 
 Virgin Galactic Holdings0.86310.86920.8410-0.0208-2.35%841.60K14:39:04 
 VirnetX5.44005.44005.4400+0.0500+0.93%0.28K14:37:44 
 Virtus218.92220.66218.92-3.27-1.47%3.82K14:36:55 
 Visa A270.15272.08269.68-1.69-0.62%223.75K14:39:12 
 Vishay Intertechnology23.0123.0322.85-0.06-0.26%65.42K14:38:53 
 Vishay Precision33.5933.6433.49-0.26-0.78%1.69K14:39:21 
 Vista Oil Gas43.80043.96043.489+0.240+0.55%10.30K14:39:13 
 Vista Outdoor Inc35.1135.1735.11-0.23-0.65%4.44K14:32:52 
 Vistra Energy78.0878.7377.38+0.12+0.16%192.90K14:39:18 
 Vital Energy55.3155.4254.82-0.43-0.77%13.93K14:38:49 
 Vitesse Energy22.8522.8522.84-0.25-1.08%1.92K14:33:34 
 Vizio Holding10.5210.5810.51-0.28-2.64%1.30M14:39:16 
 VOC Energy Trust6.0046.0305.950+0.044+0.74%5.20K14:36:43 
 Vontier41.4841.4841.40-0.04-0.10%3.78K14:35:47 
 Vornado26.7326.7326.49-0.26-0.96%29.79K14:38:32 
 Voya Financial Inc68.7368.9168.73-0.32-0.47%4.60K14:39:11 
 VTEX7.537.547.40+0.12+1.62%11.08K14:34:50 
 Vulcan Materials258.22261.11258.03-3.23-1.24%48.00K14:39:23 

My Sentiments

What is your sentiment on NYSE Composite?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Emmanuel Udochukwu
Emmanuel Udochukwu Dec 09, 2020 22:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be careful with some penny stocks , there low means they are actually going to be more lower
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email