
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1929 | Hong Kong | HKD | Delayed | |
CJEWF | OTC Markets | USD | Delayed | |
CJEWY | OTC Markets | USD | Delayed | |
1CT | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 26,957.77 | 27,145.17 | 26,873.34 | -183.15 | -0.67% | 06/10 | ||
HSI-Commercial & Industrial | 15,733.09 | 15,871.87 | 15,663.47 | -173.98 | -1.09% | 06/10 | ||
Hang Seng M 100 | 7,941.66 | 7,992.72 | 7,910.26 | -68.94 | -0.86% | 06/10 | ||
Hang Seng Comp I | 4,179.58 | 4,201.10 | 4,165.22 | -24.88 | -0.59% | 06/10 | ||
Hang Seng CLC | 2,561.23 | 2,579.31 | 2,552.82 | -17.65 | -0.68% | 06/10 | ||
HS Corporate Sustainability | 3,312.08 | 3,329.58 | 3,299.00 | -16.46 | -0.49% | 06/10 | ||
HS Mainland & HK Sustain | 3,901.06 | 3,912.09 | 3,896.27 | -7.04 | -0.18% | 06/10 | ||
MSCI EM | 1,375.23 | 1,378.38 | 1,372.65 | +2.98 | +0.22% | 08:23:45 | ||
Hang Seng Composite Consumer Discretionary | 3,483.63 | 3,523.00 | 3,471.42 | -62.33 | -1.76% | 06/10 | ||
HS Composite LargeCap & MidCap | 4,399.72 | 4,424.06 | 4,384.90 | -26.91 | -0.61% | 06/10 | ||
HS Consumption | 2,738.37 | 2,766.46 | 2,731.01 | -38.57 | -1.39% | 06/10 | ||
HS Stock Connect Hong Kong | 4,174.80 | 4,195.37 | 4,160.79 | -23.13 | -0.55% | 06/10 | ||
HS Stock Connect China 500 | 4,583.00 | 4,595.25 | 4,574.68 | -13.06 | -0.28% | 06/10 | ||
HS Equal Weighted | 1,537.94 | 1,548.13 | 1,533.35 | -14.07 | -0.91% | 06/10 | ||
HS China New Economy | 6,627.23 | 6,627.59 | 6,627.18 | -0.06 | 0.00% | 08:08:56 | ||
HS China High Dividend Yield | 3,738.46 | 3,764.83 | 3,733.06 | -21.95 | -0.58% | 06/10 | ||
HS ESG 50 | 3,539.63 | 3,552.39 | 3,526.54 | -5.27 | -0.15% | 06/10 | ||
HS SCHK New Economy | 5,203.31 | 5,243.86 | 5,175.65 | -57.51 | -1.09% | 06/10 | ||
HS Large-Mid Cap | 3,687.59 | 3,707.63 | 3,675.17 | -22.21 | -0.60% | 06/10 | ||
HSI ESG | 3,266.03 | 3,284.13 | 3,255.38 | -16.00 | -0.49% | 06/10 | ||
HS SCHK ML CN Companies | 4,064.86 | 4,084.43 | 4,048.36 | -28.52 | -0.70% | 06/10 | ||
HS China Private-owned Enterprises | 4,378.47 | 4,405.61 | 4,357.37 | -43.75 | -0.99% | 06/10 | ||
HS SCHK Consumption | 2,008.69 | 2,027.42 | 2,001.04 | -27.45 | -1.35% | 06/10 | ||
HSI ESG Enhanced Select | 5,407.59 | 5,440.83 | 5,392.87 | -38.95 | -0.72% | 06/10 | ||
HS SCHK Consumer Discretionary | 2,160.62 | 2,176.46 | 2,151.57 | -29.73 | -1.36% | 06/10 | ||
HSI Low Carbon | 6,839.76 | 6,888.61 | 6,818.96 | -48.21 | -0.70% | 06/10 | ||
HSI ESG Enhanced | 5,683.38 | 5,713.72 | 5,664.77 | -32.41 | -0.57% | 06/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,948.75 | 3,973.56 | 3,935.21 | -31.19 | -0.78% | 06/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review