
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1044 | Hong Kong | HKD | Delayed | |
HEGIF | OTC Markets | USD | Delayed | |
HEGIY | OTC Markets | USD | Delayed | |
1044 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 26,200.26 | 26,296.60 | 26,017.50 | +262.13 | +1.01% | 08:59:59 | ||
CSI HK Listed Mainland Consumption | 1,335.09 | 1,350.01 | 1,334.58 | +2.44 | +0.18% | 08:59:59 | ||
CSI HK Private Mainland Enter. | 1,713.61 | 1,732.97 | 1,711.16 | +9.65 | +0.57% | 08:59:59 | ||
CSI HK Mainland Enterprises | 3,123.42 | 3,140.84 | 3,104.95 | +30.27 | +0.98% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,845.17 | 14,982.91 | 14,817.41 | +88.37 | +0.60% | 08:59:59 | ||
Hang Seng Comp I | 4,017.83 | 4,031.85 | 3,995.95 | +32.96 | +0.83% | 08:59:59 | ||
Hang Seng CMC | 5,266.04 | 5,282.60 | 5,223.52 | +4.08 | +0.08% | 08:59:59 | ||
HSI Dividend Point | 714.93 | 714.93 | 714.93 | +16.67 | +2.39% | 08:59:59 | ||
CSI Hong Kong 100 | 2,331.84 | 2,341.69 | 2,316.86 | +24.41 | +1.06% | 08:59:59 | ||
CES120 | 7,205.07 | 7,243.72 | 7,177.74 | +42.53 | +0.59% | 08:59:59 | ||
MSCI EM | 1,306.76 | 1,309.55 | 1,294.73 | +11.38 | +0.88% | 17:41:15 | ||
Hang Seng Composite Consumer Staples | 16,449.29 | 16,477.26 | 16,329.35 | +113.95 | +0.70% | 08:59:59 | ||
HS Low Volatility | 8,157.82 | 8,163.67 | 8,054.22 | +87.72 | +1.09% | 08:59:59 | ||
HS High Dividend Yield | 1,232.69 | 1,233.52 | 1,219.87 | +9.97 | +0.82% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,228.08 | 4,243.53 | 4,205.54 | +36.27 | +0.87% | 08:59:59 | ||
HS Consumption | 2,870.48 | 2,890.63 | 2,863.21 | -12.36 | -0.43% | 08:59:59 | ||
HS Stock Connect Hong Kong | 4,017.79 | 4,031.82 | 3,995.08 | +30.36 | +0.76% | 08:59:59 | ||
HS Equal Weighted | 1,547.87 | 1,551.58 | 1,535.65 | +14.68 | +0.96% | 08:59:59 | ||
HS China High Dividend Yield | 3,877.62 | 3,881.01 | 3,837.13 | +22.54 | +0.58% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 3,150.41 | 3,159.65 | 3,124.55 | +2.11 | +0.07% | 08:59:59 | ||
HS Large-Mid Cap | 3,547.80 | 3,560.61 | 3,528.69 | +30.49 | +0.87% | 08:59:59 | ||
HSI ESG | 3,184.97 | 3,195.45 | 3,156.96 | +37.70 | +1.20% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,926.81 | 3,942.43 | 3,907.18 | +21.04 | +0.54% | 08:59:59 | ||
HS SCHK Consumption | 1,962.79 | 1,976.89 | 1,959.85 | +4.16 | +0.21% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,318.91 | 5,335.99 | 5,289.08 | +45.84 | +0.87% | 08:59:59 | ||
HSI Low Carbon | 6,681.09 | 6,705.27 | 6,631.56 | +69.94 | +1.06% | 08:59:59 | ||
HS SCHK Consumer Staples | 1,723.86 | 1,727.24 | 1,714.14 | +6.06 | +0.35% | 08:59:59 | ||
HSI ESG Enhanced | 5,555.25 | 5,575.01 | 5,529.21 | +42.30 | +0.77% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,806.30 | 3,822.11 | 3,784.02 | +37.96 | +1.01% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review