
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1044 | Hong Kong | HKD | Delayed | |
HEGIF | OTC Markets | USD | Delayed | |
HEGIY | OTC Markets | USD | Delayed | |
1044 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,388.35 | 25,585.73 | 25,355.31 | -278.83 | -1.09% | 25/07 | ||
CSI HK Listed Mainland Consumption | 1,303.12 | 1,317.50 | 1,299.95 | -17.77 | -1.35% | 25/07 | ||
CSI HK Private Mainland Enter. | 1,640.74 | 1,659.01 | 1,635.19 | -25.34 | -1.52% | 25/07 | ||
CSI HK Mainland Enterprises | 3,007.53 | 3,031.54 | 2,999.13 | -37.74 | -1.24% | 25/07 | ||
HSI-Commercial & Industrial | 14,210.90 | 14,320.69 | 14,158.88 | -158.24 | -1.10% | 25/07 | ||
Hang Seng Comp I | 3,827.12 | 3,855.58 | 3,819.28 | -39.17 | -1.01% | 25/07 | ||
Hang Seng CMC | 4,981.81 | 5,016.57 | 4,962.45 | -25.50 | -0.51% | 25/07 | ||
HSI Dividend Point | 580.81 | 580.81 | 580.81 | 0.00 | 0.00% | 25/07 | ||
CSI Hong Kong 100 | 2,218.72 | 2,236.14 | 2,215.09 | -25.07 | -1.12% | 25/07 | ||
CES120 | 6,806.52 | 6,847.69 | 6,786.09 | -62.76 | -0.91% | 25/07 | ||
MSCI EM | 1,257.78 | 1,267.44 | 1,256.17 | -9.51 | -0.75% | 25/07 | ||
Hang Seng Composite Consumer Staples | 16,055.93 | 16,295.46 | 16,031.23 | -33.21 | -0.21% | 25/07 | ||
HS Low Volatility | 8,168.29 | 8,210.27 | 8,157.03 | -43.39 | -0.53% | 25/07 | ||
HS High Dividend Yield | 1,229.53 | 1,240.40 | 1,225.74 | -0.23 | -0.02% | 25/07 | ||
HS Composite LargeCap & MidCap | 4,027.48 | 4,057.47 | 4,019.41 | -41.18 | -1.01% | 25/07 | ||
HS Consumption | 2,774.13 | 2,810.04 | 2,770.95 | -24.35 | -0.87% | 25/07 | ||
HS Stock Connect Hong Kong | 3,831.98 | 3,860.28 | 3,824.02 | -39.04 | -1.01% | 25/07 | ||
HS Stock Connect China 500 | 4,080.18 | 4,102.08 | 4,067.97 | -26.10 | -0.64% | 25/07 | ||
HS Equal Weighted | 1,464.90 | 1,478.35 | 1,463.17 | -7.39 | -0.50% | 25/07 | ||
HS China High Dividend Yield | 3,915.21 | 3,944.72 | 3,903.12 | -0.99 | -0.03% | 25/07 | ||
HS Composite MidCap & SmallCap | 2,984.49 | 3,005.60 | 2,973.53 | -19.01 | -0.63% | 25/07 | ||
HS Large-Mid Cap | 3,379.99 | 3,405.34 | 3,373.29 | -34.73 | -1.02% | 25/07 | ||
HSI ESG | 3,079.70 | 3,101.88 | 3,076.69 | -29.14 | -0.94% | 25/07 | ||
HS SCHK High Dividend Yield | 2,481.91 | 2,505.23 | 2,475.75 | -9.28 | -0.37% | 25/07 | ||
HS SCHK ML CN Companies | 3,770.52 | 3,797.33 | 3,757.61 | -39.32 | -1.03% | 25/07 | ||
HS SCHK Consumption | 1,961.27 | 1,985.94 | 1,956.92 | -31.31 | -1.57% | 25/07 | ||
HSI ESG Enhanced Select | 5,138.30 | 5,185.08 | 5,131.41 | -48.43 | -0.93% | 25/07 | ||
HSI Low Carbon | 6,487.62 | 6,537.57 | 6,479.15 | -76.71 | -1.17% | 25/07 | ||
HS SCHK Consumer Staples | 1,700.14 | 1,725.53 | 1,697.29 | -8.41 | -0.49% | 25/07 | ||
HSI ESG Enhanced | 5,297.57 | 5,345.76 | 5,290.92 | -53.95 | -1.01% | 25/07 | ||
HS Large-Mid Cap Value Comprehensive | 3,625.37 | 3,650.48 | 3,617.22 | -34.85 | -0.95% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review