
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1044 | Hong Kong | HKD | Delayed | |
HEGIF | OTC Markets | USD | Delayed | |
HEGIY | OTC Markets | USD | Delayed | |
1044 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,270.07 | 25,356.54 | 25,167.81 | -249.25 | -0.98% | 08:59:59 | ||
CSI HK Listed Mainland Consumption | 1,270.09 | 1,270.39 | 1,255.44 | -10.53 | -0.82% | 08:59:59 | ||
CSI HK Private Mainland Enter. | 1,619.89 | 1,621.56 | 1,609.29 | -12.27 | -0.75% | 08:59:59 | ||
CSI HK Mainland Enterprises | 2,973.79 | 2,981.65 | 2,957.86 | -28.83 | -0.96% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,131.83 | 14,156.40 | 14,057.08 | -109.50 | -0.77% | 08:59:59 | ||
Hang Seng Comp I | 3,865.74 | 3,868.24 | 3,845.29 | -18.18 | -0.47% | 08:59:59 | ||
Hang Seng CMC | 5,200.53 | 5,201.15 | 5,084.97 | +84.40 | +1.65% | 08:59:59 | ||
HSI Dividend Point | 604.72 | 604.72 | 604.72 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,221.29 | 2,227.86 | 2,212.20 | -20.10 | -0.90% | 08:59:59 | ||
CES120 | 6,856.57 | 6,870.74 | 6,802.55 | -9.49 | -0.14% | 08:59:59 | ||
MSCI EM | 1,271.08 | 1,272.48 | 1,265.27 | -0.89 | -0.07% | 19:21:15 | ||
Hang Seng Composite Consumer Staples | 16,033.31 | 16,177.53 | 15,978.52 | -196.32 | -1.21% | 08:59:59 | ||
HS Low Volatility | 8,072.25 | 8,168.38 | 8,071.82 | -113.65 | -1.39% | 08:59:59 | ||
HS High Dividend Yield | 1,233.18 | 1,237.78 | 1,229.75 | -6.32 | -0.51% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,062.66 | 4,067.59 | 4,042.54 | -22.03 | -0.54% | 08:59:59 | ||
HS Consumption | 2,809.42 | 2,818.76 | 2,793.61 | -15.98 | -0.57% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,879.47 | 3,882.20 | 3,857.25 | -16.37 | -0.42% | 08:59:59 | ||
HS Stock Connect China 500 | 4,159.59 | 4,165.18 | 4,112.72 | +22.92 | +0.55% | 08:59:59 | ||
HS Equal Weighted | 1,490.25 | 1,495.96 | 1,480.51 | -3.25 | -0.22% | 08:59:59 | ||
HS China High Dividend Yield | 3,904.10 | 3,910.81 | 3,875.93 | -4.43 | -0.11% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 3,112.23 | 3,112.34 | 3,048.30 | +46.20 | +1.51% | 08:59:59 | ||
HS Large-Mid Cap | 3,409.44 | 3,413.33 | 3,392.22 | -18.49 | -0.54% | 08:59:59 | ||
HSI ESG | 3,077.98 | 3,091.17 | 3,069.61 | -29.80 | -0.96% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,503.92 | 2,518.95 | 2,498.91 | -14.96 | -0.59% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,809.63 | 3,812.25 | 3,778.84 | -9.10 | -0.24% | 08:59:59 | ||
HS SCHK Consumption | 1,940.82 | 1,941.19 | 1,924.93 | -13.33 | -0.68% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,118.90 | 5,145.61 | 5,101.35 | -60.69 | -1.17% | 08:59:59 | ||
HSI Low Carbon | 6,444.41 | 6,467.54 | 6,414.87 | -64.29 | -0.99% | 08:59:59 | ||
HS SCHK Consumer Staples | 1,688.84 | 1,702.50 | 1,682.60 | -20.36 | -1.19% | 08:59:59 | ||
HSI ESG Enhanced | 5,339.16 | 5,356.09 | 5,311.81 | -52.62 | -0.98% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,644.31 | 3,649.38 | 3,626.26 | -21.45 | -0.59% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review