
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1044 | Hong Kong | HKD | Delayed | |
HEGIF | OTC Markets | USD | Delayed | |
HEGIY | OTC Markets | USD | Delayed | |
1044 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 27,140.92 | 27,262.00 | 26,972.71 | -146.20 | -0.54% | 03/10 | ||
CSI HK Listed Mainland Consumption | 1,402.46 | 1,411.33 | 1,390.15 | -13.56 | -0.96% | 03/10 | ||
CSI HK Private Mainland Enter. | 1,824.89 | 1,837.32 | 1,812.82 | -16.89 | -0.92% | 03/10 | ||
CSI HK Mainland Enterprises | 3,283.44 | 3,302.36 | 3,262.52 | -20.37 | -0.62% | 03/10 | ||
HSI-Commercial & Industrial | 15,907.07 | 15,999.95 | 15,805.58 | -88.89 | -0.56% | 03/10 | ||
Hang Seng Comp I | 4,204.46 | 4,221.45 | 4,178.03 | -17.80 | -0.42% | 03/10 | ||
Hang Seng CMC | 5,407.18 | 5,417.98 | 5,368.25 | -13.47 | -0.25% | 03/10 | ||
HSI Dividend Point | 746.50 | 746.50 | 746.50 | 0.00 | 0.00% | 03/10 | ||
CSI Hong Kong 100 | 2,444.06 | 2,455.67 | 2,429.00 | -13.07 | -0.53% | 03/10 | ||
CES120 | 7,556.00 | 7,581.84 | 7,531.37 | -17.91 | -0.24% | 03/10 | ||
MSCI EM | 1,373.89 | 1,373.89 | 1,365.10 | +6.18 | +0.45% | 03/10 | ||
Hang Seng Composite Consumer Staples | 15,917.95 | 16,088.13 | 15,835.97 | -168.29 | -1.05% | 03/10 | ||
HS Low Volatility | 7,887.24 | 7,906.58 | 7,856.92 | -32.97 | -0.42% | 03/10 | ||
HS High Dividend Yield | 1,203.84 | 1,205.64 | 1,197.30 | -2.62 | -0.22% | 03/10 | ||
HS Composite LargeCap & MidCap | 4,426.63 | 4,445.16 | 4,398.83 | -19.33 | -0.43% | 03/10 | ||
HS Consumption | 2,776.94 | 2,788.16 | 2,760.98 | -15.98 | -0.57% | 03/10 | ||
HS Stock Connect Hong Kong | 4,197.93 | 4,214.39 | 4,171.01 | -16.48 | -0.39% | 03/10 | ||
HS Equal Weighted | 1,552.01 | 1,557.80 | 1,542.28 | -9.99 | -0.64% | 03/10 | ||
HS China High Dividend Yield | 3,760.41 | 3,765.61 | 3,736.46 | -10.34 | -0.27% | 03/10 | ||
HS Composite MidCap & SmallCap | 3,241.63 | 3,247.20 | 3,218.73 | -7.20 | -0.22% | 03/10 | ||
HS Large-Mid Cap | 3,709.80 | 3,725.21 | 3,686.38 | -16.81 | -0.45% | 03/10 | ||
HSI ESG | 3,282.03 | 3,296.14 | 3,262.57 | -16.96 | -0.51% | 03/10 | ||
HS SCHK ML CN Companies | 4,093.38 | 4,112.26 | 4,066.05 | -16.75 | -0.41% | 03/10 | ||
HS SCHK Consumption | 2,036.14 | 2,044.88 | 2,020.47 | -12.49 | -0.61% | 03/10 | ||
HSI ESG Enhanced Select | 5,446.54 | 5,467.57 | 5,413.14 | -26.74 | -0.49% | 03/10 | ||
HSI Low Carbon | 6,887.97 | 6,919.22 | 6,844.99 | -37.79 | -0.55% | 03/10 | ||
HS SCHK Consumer Staples | 1,660.69 | 1,678.12 | 1,652.11 | -17.70 | -1.05% | 03/10 | ||
HSI ESG Enhanced | 5,715.79 | 5,738.03 | 5,682.70 | -27.76 | -0.48% | 03/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,979.94 | 3,996.70 | 3,954.62 | -17.52 | -0.44% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review