Breaking News

Indofood Sukses Makmur Tbk PT (INDF)

	Symbol	Exchange	Currency
	INDF	Jakarta	IDR	Delayed
	PIFMY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,050 0 0.00%

15/08 - Closed. Currency in IDR

Type: Equity

Market: Indonesia

ISIN: ID1000057003

Volume: 0
Bid/Ask: 8,075 / 8,100
Day's Range: 8,050 - 8,175

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Indofood is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
IDX LQ45	821.06	831.68	821.04	0.00	0.00%	15/08
IDX Kompas 100	1,110.10	1,122.83	1,110.10	0.00	0.00%	15/08
IDX Composite	7,898.38	8,017.07	7,898.37	0.00	0.00%	15/08
IDX 30	424.29	429.75	424.18	0.00	0.00%	15/08
IDX Islamic	534.16	542.04	534.16	0.00	0.00%	15/08
IDX Main Board	2,004.35	2,028.76	2,004.35	0.00	0.00%	15/08
IDX SHARIAH	265.95	270.98	264.58	0.00	0.00%	15/08
IDX SRI-KEHATI	371.50	376.81	371.50	0.00	0.00%	15/08
MNC36	328.06	332.06	327.98	0.00	0.00%	15/08
Investor33	414.95	420.21	414.95	0.00	0.00%	15/08
MSCI EM	1,273.31	1,280.56	1,268.60	+0.88	+0.07%	11:38:45
Jakarta Islamic 70	191.42	194.32	191.42	0.00	0.00%	15/08
IDX Consumer Non-Cyclicals	704.03	711.38	704.03	0.00	0.00%	15/08
IDX 80	122.89	124.47	122.89	0.00	0.00%	15/08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDF Comments

Write your thoughts about Indofood Sukses Makmur Tbk PT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,280.79	-1.48	-0.03%
NSE All Share	144,801.27	+173.07	+0.12%
US 30	44,906.0	-40.1	-0.09%
US 500	6,443.1	-6.7	-0.10%
FTSE 100	9,128.60	-10.30	-0.11%
DAX	24,273.06	-101.81	-0.42%
South Africa Top 40	93,862.53	-635.85	-0.67%

Brent Oil	66.10	+0.25	+0.38%
Crude Oil WTI	62.32	+0.34	+0.55%
Gold	3,394.92	+12.32	+0.36%
Silver	38.213	+0.237	+0.63%
Copper	4.4673	-0.0252	-0.56%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.6920	-0.0040	-0.09%
Germany 10Y	2.7529	-0.0271	-0.97%
U.S. 10Y	4.296	-0.031	-0.72%
U.S. 5Y	3.819	-0.026	-0.68%
U.S. 2Y	3.740	-0.019	-0.51%

Fidelitybk	20.900	-0.050	-0.24%
Zenith Bank	72.40	0.00	0.00%
UBA	48.30	+0.30	+0.62%
First HoldCo	32.90	+0.05	+0.15%
Guaranty Trust Holding	97.45	-0.25	-0.26%
Sterling Bank	8.100	+0.600	+8.00%
Dangote Cement	533.90	-43.10	-7.47%

Recent Quotes

Name	Price	Chg.	Chg. %
INDF	8,050	0	0.00%
CINV	57.00	+2.00	+3.64%
Granate Sanlam Co.	1.000	0.000	0.00%
NEXT FUNDS Bloomb.	737.2	-3.1	-0.42%
Barclays Portfoli.	16.259	+0.030	+0.18%
Luxembourg Placem.	1,686.060	+3.390	+0.20%
Capital Group New.	30.650	-0.050	-0.16%
VET/AUD	0.03624	-0.00251	-6.47%

Market Movers

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.23	+9.87%	46.24M
Lasaco Assurance PLC	4.05	0.00%	39.98M
Access Holdings	27.50	-1.61%	11.61M
Zenith Bank	72.40	0.00%	3.45M
ETI	39.40	+1.55%	3.35M
Aradel Holdings	510.00	-1.73%	1.13M
Dangote Cement	532.00	-7.80%	275.60K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	38.03K
UPDC	7.15	+10.00%	2.63M
Airtel Africa	2,541.50	+10.00%	5.00
Aiico	4.18	+10.00%	22.61M
Coronation Insurance	3.99	+9.92%	3.89M
Mutual Benefits Assurance	4.23	+9.87%	46.24M
Linkassure	2.60	+7.00%	31.91M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.29K
Skyway Aviation Handling Company	81.05	-9.99%	30.34K
Guinness Nigeria	140.20	-9.98%	7.06K
Conoil	211.10	-9.98%	7.58K
BUA Cement	151.80	-9.96%	483.22K
STANBIC IBTC Bank	101.00	-9.09%	77.35K
BUA Foods	549.00	-6.63%	19.60K