Breaking News

Indofood Sukses Makmur Tbk PT (INDF)

	Symbol	Exchange	Currency
	INDF	Jakarta	IDR	Delayed
	PIFMY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7,475 +50 +0.67%

10:39:59 - Closed. Currency in IDR

Type: Equity

Market: Indonesia

ISIN: ID1000057003

Volume: 5,294,000
Bid/Ask: 7,475 / 7,500
Day's Range: 7,450 - 7,525

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Indofood is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
IDX LQ45	794.84	799.73	791.73	+12.72	+1.63%	10:39:59
IDX Kompas 100	1,084.24	1,096.19	1,082.98	+7.66	+0.71%	10:39:59
IDX Composite	7,747.91	7,819.10	7,742.60	+48.90	+0.64%	08:59:59
IDX 30	412.17	415.27	410.48	+5.94	+1.46%	10:39:59
IDX Islamic	520.81	525.03	519.18	+2.28	+0.44%	10:39:59
IDX Main Board	1,976.32	1,996.87	1,975.17	+13.12	+0.67%	10:39:59
IDX SHARIAH	263.83	267.12	262.98	-0.60	-0.23%	10:39:59
IDX SRI-KEHATI	370.04	371.81	366.86	+7.63	+2.11%	10:39:59
MNC36	318.54	320.97	317.69	+4.17	+1.33%	10:39:59
Investor33	403.19	406.12	401.08	+6.54	+1.65%	10:39:59
MSCI EM	1,307.14	1,311.70	1,305.52	-0.35	-0.03%	13:13:15
Jakarta Islamic 70	189.29	190.78	188.83	+1.01	+0.54%	10:39:59
IDX Consumer Non-Cyclicals	723.64	728.48	720.75	+7.10	+0.99%	10:39:59
IDX 80	120.23	120.95	119.94	+1.51	+1.27%	10:39:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDF Comments

Write your thoughts about Indofood Sukses Makmur Tbk PT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.47	+7.73	+0.15%
NSE All Share	140,631.23	+265.87	+0.19%
US 30	45,587.0	+96.1	+0.21%
US 500	6,548.0	+15.9	+0.24%
FTSE 100	9,268.75	+43.36	+0.47%
DAX	23,678.87	+52.00	+0.22%
South Africa Top 40	96,113.88	-129.69	-0.13%

Brent Oil	66.81	-0.68	-1.01%
Crude Oil WTI	62.98	-0.69	-1.08%
Gold	3,657.02	-24.98	-0.68%
Silver	41.666	+0.066	+0.16%
Copper	4.6032	-0.0148	-0.32%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.000	+0.00%
Nigeria 2Y	17.582	+0.000	+0.00%
U.K. 10Y	4.6410	+0.0050	+0.11%
Germany 10Y	2.6641	+0.0101	+0.38%
U.S. 10Y	4.051	+0.023	+0.57%
U.S. 5Y	3.606	+0.024	+0.67%
U.S. 2Y	3.556	+0.023	+0.65%

Fidelitybk	20.700	+0.100	+0.49%
Zenith Bank	67.00	+1.00	+1.52%
UBA	47.35	+0.35	+0.74%
First HoldCo	30.90	+0.40	+1.31%
Guaranty Trust Holding	92.60	+0.20	+0.22%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	518.00	-10.00	-1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
INDF	7,475	+50	+0.67%
TSL/USD	0.000000	0.000000	100.00%
006920	3,275	-40	-1.21%
RPPI	149.88	+0.95	+0.64%
Yelin Lapidot 30/.	181.930	+0.580	+0.32%
KALU	75.52	+1.02	+1.37%
BP Capital TwinLi.	28.500	+0.470	+1.68%
LLDPE	8,072.00	-21.00	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.35	+0.74%	23.93M
Zenith Bank	67.00	+1.52%	17.19M
Access Holdings	26.40	-0.38%	7.39M
Vitafoam Nig	79.50	+1.34%	5.70M
Guaranty Trust Holding	92.65	+0.27%	3.46M
Lafarge Africa	128.00	0.00%	1.43M
Aradel Holdings	544.90	+2.81%	838.41K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	5.14K
Airtel Africa	2,541.50	+10.00%	0.18K
Livingtrust Mortgage Bank	4.62	+10.00%	0
Mecure Industries	23.75	+9.95%	473.88K
Etranz	13.600	+9.68%	802.24K
Cileasing	6.58	+9.67%	1.03M
Chellarams	13.20	+9.09%	62.40K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	131.74K
Tripple Gee and Co	5.04	-10.00%	10.43K
Total Nig	576.00	-10.00%	3.35K
Betaglas	437.40	-10.00%	48.33K
Geregu Power	1,027.40	-10.00%	3.99K
Julius Berger	131.50	-9.99%	52.32K
Nigerian Enamelware PLC	31.60	-9.97%	15.61K