Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9618 | Hong Kong | HKD | Delayed | |
JDCMF | OTC Markets | USD | Delayed | |
013C | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,172.00 | 18,214.00 | 17,752.00 | +408.97 | +2.30% | 04:22:23 | ||
Hang Seng CEI | 6,434.60 | 6,448.60 | 6,258.60 | +160.85 | +2.56% | 04:22:15 | ||
HSI-Commercial & Industrial | 10,093.56 | 10,114.40 | 9,795.08 | +251.49 | +2.56% | 04:07:16 | ||
HS CHINA 50 | 6,663.76 | 6,669.56 | 6,581.80 | +74.67 | +1.13% | 04:06:40 | ||
Hang Seng M 100 | 5,140.48 | 5,148.52 | 5,008.09 | +112.55 | +2.24% | 04:07:16 | ||
S&P/HKEX LC | 26,420.23 | 26,443.40 | 25,691.27 | +621.38 | +2.41% | 04:21:30 | ||
Hang Seng Comp I | 2,713.96 | 2,717.39 | 2,652.64 | +54.93 | +2.07% | 04:07:16 | ||
Hang Seng Composite Industry - Information Technol | 10,014.10 | 10,033.17 | 9,621.32 | +369.14 | +3.83% | 04:06:40 | ||
Hang Seng CLC | 1,663.00 | 1,665.86 | 1,623.86 | +36.67 | +2.25% | 04:07:16 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,049.70 | 1,050.25 | 1,042.93 | +4.18 | +0.40% | 04:22:00 | ||
CSI Overseas China Internet 50 TR | 6,884.79 | 6,884.79 | 6,884.79 | 0.00 | 0.00% | 01/05 | ||
CSI Overseas China Internet | 4,282.71 | 4,288.22 | 4,157.71 | +110.44 | +2.65% | 04:22:00 | ||
Hang Seng TECH | 3,849.21 | 3,856.68 | 3,683.62 | +148.54 | +4.01% | 04:07:16 | ||
HS Internet & Information Technology | 2,191.88 | 2,193.87 | 2,081.90 | +100.28 | +4.79% | 04:07:16 | ||
HS Composite LargeCap & MidCap | 2,854.94 | 2,858.85 | 2,789.88 | +59.06 | +2.11% | 04:07:16 | ||
HS Artificial Intelligence Theme | 2,786.47 | 2,791.77 | 2,684.70 | +97.08 | +3.61% | 04:07:16 | ||
HS High Beta | 2,953.96 | 2,954.88 | 2,788.18 | +158.47 | +5.67% | 04:07:16 | ||
HS Equal Weighted | 1,123.83 | 1,124.14 | 1,091.44 | +26.61 | +2.43% | 04:07:16 | ||
HS Defensive Industries | 3,584.08 | 3,590.86 | 3,485.63 | +93.15 | +2.67% | 04:07:16 | ||
HS China Enterprises Smart | 9,223.30 | 9,241.40 | 8,987.44 | +211.45 | +2.35% | 04:07:16 | ||
HS Large-Mid Cap | 2,386.38 | 2,389.72 | 2,331.72 | +49.84 | +2.13% | 04:07:16 | ||
HSI ESG | 2,232.20 | 2,236.01 | 2,186.75 | +43.18 | +1.97% | 04:07:16 | ||
HSCEI ESG | 1,808.84 | 1,812.50 | 1,766.05 | +36.36 | +2.05% | 04:07:16 | ||
HS Information Technology | 1,612.08 | 1,615.06 | 1,546.86 | +59.77 | +3.85% | 04:07:16 | ||
HS China Private-owned Enterprises | 2,709.56 | 2,715.23 | 2,603.38 | +97.60 | +3.74% | 04:07:16 | ||
HS Information Technology | 1,613.56 | 1,616.55 | 1,547.82 | +60.15 | +3.87% | 04:07:16 | ||
HSI ESG Enhanced Select | 3,657.24 | 3,662.37 | 3,551.23 | +91.10 | +2.55% | 04:07:16 | ||
HS New Consumption | 3,712.58 | 3,722.71 | 3,572.32 | +119.09 | +3.31% | 04:07:16 | ||
HS Large-Mid Cap Quality Select | 2,811.10 | 2,815.15 | 2,747.95 | +53.64 | +1.95% | 04:07:16 | ||
HS Large-Mid Cap Value Select | 2,514.96 | 2,519.24 | 2,464.30 | +41.66 | +1.68% | 04:07:16 | ||
HSI Low Carbon | 4,597.18 | 4,605.65 | 4,489.81 | +102.80 | +2.29% | 04:07:16 | ||
HSI ESG Enhanced | 3,777.09 | 3,781.83 | 3,666.60 | +96.88 | +2.63% | 04:07:16 | ||
HSCEI ESG Enhanced | 3,479.19 | 3,485.76 | 3,363.25 | +102.69 | +3.04% | 04:07:16 | ||
HS Large-Mid Cap Value Comprehensive | 2,491.82 | 2,495.68 | 2,439.51 | +41.41 | +1.69% | 04:07:16 | ||
HS Large-Mid Cap Low Size Select | 2,700.07 | 2,704.25 | 2,631.95 | +64.43 | +2.44% | 04:07:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review