
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,339.14 | 25,349.08 | 25,140.08 | +234.53 | +0.93% | 22/08 | ||
CSI HK Listed Mainland Real Estate | 357.15 | 359.86 | 354.58 | +1.41 | +0.40% | 22/08 | ||
CSI Overseas Mainland Enterprises | 3,701.40 | 3,711.03 | 3,711.03 | +7.82 | +0.21% | 21/08 | ||
CSI HK Private Mainland Enter. | 1,644.14 | 1,644.14 | 1,625.11 | +26.18 | +1.62% | 22/08 | ||
HSI-Properties | 18,583.48 | 18,745.10 | 18,478.75 | +4.66 | +0.03% | 22/08 | ||
Hang Seng M 100 | 7,460.53 | 7,462.60 | 7,390.26 | +87.50 | +1.19% | 22/08 | ||
Hang Seng Comp I | 3,892.35 | 3,893.72 | 3,858.31 | +36.09 | +0.94% | 22/08 | ||
Hang Seng Composite Industry - Properties & Constr | 1,730.82 | 1,743.78 | 1,720.34 | -3.43 | -0.20% | 22/08 | ||
Hang Seng CLC | 2,358.92 | 2,360.01 | 2,340.42 | +23.01 | +0.99% | 22/08 | ||
CES120 | 6,982.16 | 6,983.27 | 6,899.34 | +104.23 | +1.52% | 22/08 | ||
MSCI EM | 1,266.55 | 1,271.09 | 1,260.83 | +4.81 | +0.38% | 22/08 | ||
HS Mainland Properties | 1,400.84 | 1,413.30 | 1,388.97 | +5.06 | +0.36% | 22/08 | ||
HS Composite LargeCap & MidCap | 4,091.73 | 4,093.11 | 4,055.71 | +39.10 | +0.96% | 22/08 | ||
HS Property Service and Management | 2,031.40 | 2,044.00 | 2,016.99 | +5.11 | +0.25% | 22/08 | ||
HS Stock Connect Hong Kong | 3,904.02 | 3,905.49 | 3,869.87 | +36.47 | +0.94% | 22/08 | ||
HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 22/08 | ||
HS High Beta | 4,855.79 | 4,855.79 | 4,781.31 | +64.26 | +1.34% | 22/08 | ||
HS Equal Weighted | 1,495.04 | 1,495.33 | 1,483.32 | +11.37 | +0.77% | 22/08 | ||
HS Large-Mid Cap | 3,434.58 | 3,435.74 | 3,403.96 | +33.32 | +0.98% | 22/08 | ||
HSI ESG | 3,091.56 | 3,092.89 | 3,069.19 | +26.50 | +0.86% | 22/08 | ||
HS SCHK ML CN Companies | 3,837.65 | 3,838.55 | 3,800.99 | +42.95 | +1.13% | 22/08 | ||
HS China Private-owned Enterprises | 4,079.26 | 4,079.26 | 4,029.50 | +65.08 | +1.62% | 22/08 | ||
HSI ESG Enhanced Select | 5,160.63 | 5,162.27 | 5,114.12 | +48.72 | +0.95% | 22/08 | ||
HS SCHK Properties & Construction | 1,444.40 | 1,455.70 | 1,435.09 | -4.90 | -0.34% | 22/08 | ||
HSI Low Carbon | 6,465.13 | 6,467.94 | 6,414.68 | +56.23 | +0.88% | 22/08 | ||
HSI ESG Enhanced | 5,399.02 | 5,401.39 | 5,357.34 | +51.19 | +0.96% | 22/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,667.48 | 3,667.98 | 3,636.14 | +33.81 | +0.93% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review