
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 24,507.81 | 24,856.54 | 24,507.63 | -265.52 | -1.07% | 01/08 | ||
CSI HK Listed Mainland Real Estate | 334.64 | 341.54 | 334.32 | -1.74 | -0.52% | 01/08 | ||
CSI Overseas Mainland Enterprises | 3,667.21 | 3,635.07 | 3,635.07 | -41.38 | -1.12% | 31/07 | ||
CSI HK Private Mainland Enter. | 1,574.14 | 1,596.89 | 1,573.63 | -10.23 | -0.65% | 01/08 | ||
HSI-Properties | 17,997.00 | 18,264.87 | 17,969.59 | -270.71 | -1.48% | 01/08 | ||
Hang Seng M 100 | 7,151.22 | 7,262.32 | 7,150.60 | -68.08 | -0.94% | 01/08 | ||
Hang Seng Comp I | 3,703.98 | 3,763.66 | 3,703.43 | -43.32 | -1.16% | 01/08 | ||
Hang Seng Composite Industry - Properties & Constr | 1,670.26 | 1,696.22 | 1,668.18 | -19.39 | -1.15% | 01/08 | ||
Hang Seng CLC | 2,265.73 | 2,300.91 | 2,265.38 | -24.99 | -1.09% | 01/08 | ||
CES120 | 6,640.11 | 6,714.12 | 6,638.60 | -36.29 | -0.54% | 01/08 | ||
MSCI EM | 1,226.18 | 1,241.50 | 1,225.17 | -17.05 | -1.37% | 01/08 | ||
HS Mainland Properties | 1,293.90 | 1,321.53 | 1,290.85 | -11.49 | -0.88% | 01/08 | ||
HS Composite LargeCap & MidCap | 3,897.77 | 3,959.66 | 3,897.21 | -44.87 | -1.14% | 01/08 | ||
HS Property Service and Management | 1,886.62 | 1,916.48 | 1,884.39 | -4.74 | -0.25% | 01/08 | ||
HS Stock Connect Hong Kong | 3,710.61 | 3,771.26 | 3,709.90 | -43.80 | -1.17% | 01/08 | ||
HS Stock Connect China 500 | 3,994.19 | 4,038.31 | 3,989.43 | -24.59 | -0.61% | 01/08 | ||
HS High Beta | 4,461.75 | 4,589.81 | 4,454.06 | -77.97 | -1.72% | 01/08 | ||
HS Equal Weighted | 1,425.31 | 1,446.57 | 1,424.48 | -16.84 | -1.17% | 01/08 | ||
HS Large-Mid Cap | 3,271.26 | 3,323.10 | 3,270.89 | -37.32 | -1.13% | 01/08 | ||
HSI ESG | 2,979.66 | 3,022.28 | 2,979.66 | -37.60 | -1.25% | 01/08 | ||
HS SCHK ML CN Companies | 3,645.26 | 3,707.39 | 3,643.62 | -39.65 | -1.08% | 01/08 | ||
HS China Private-owned Enterprises | 3,889.47 | 3,948.91 | 3,886.93 | -29.20 | -0.75% | 01/08 | ||
HSI ESG Enhanced Select | 4,969.62 | 5,040.24 | 4,967.81 | -56.78 | -1.13% | 01/08 | ||
HS SCHK Properties & Construction | 1,383.03 | 1,404.74 | 1,381.20 | -13.27 | -0.95% | 01/08 | ||
HSI Low Carbon | 6,248.92 | 6,336.95 | 6,248.92 | -67.24 | -1.06% | 01/08 | ||
HSI ESG Enhanced | 5,131.21 | 5,209.16 | 5,128.96 | -60.94 | -1.17% | 01/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,506.59 | 3,563.94 | 3,505.77 | -39.33 | -1.11% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review