Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,220.02 | 25,483.67 | 25,178.63 | -615.55 | -2.38% | 21/11 | ||
| CSI HK Listed Mainland Real Estate | 337.09 | 342.10 | 335.00 | -2.88 | -0.85% | 21/11 | ||
| CSI Overseas Mainland Enterprises | 3,771.45 | 3,771.45 | 3,771.45 | -41.63 | -1.09% | 21/11 | ||
| CSI HK Private Mainland Enter. | 1,557.25 | 1,576.36 | 1,547.31 | -44.67 | -2.79% | 21/11 | ||
| HSI-Properties | 18,267.74 | 18,572.82 | 18,266.79 | -458.06 | -2.45% | 21/11 | ||
| Hang Seng M 100 | 7,319.78 | 7,404.23 | 7,297.65 | -188.43 | -2.51% | 21/11 | ||
| Hang Seng Comp I | 3,861.12 | 3,904.20 | 3,853.74 | -104.27 | -2.63% | 21/11 | ||
| Hang Seng Composite Industry - Properties & Constr | 1,685.84 | 1,710.17 | 1,684.90 | -36.14 | -2.10% | 21/11 | ||
| Hang Seng CLC | 2,374.33 | 2,400.69 | 2,370.37 | -62.00 | -2.54% | 21/11 | ||
| CES120 | 7,074.47 | 7,158.70 | 7,061.94 | -165.61 | -2.29% | 21/11 | ||
| MSCI EM | 1,333.96 | 1,368.95 | 1,332.29 | -37.58 | -2.74% | 21/11 | ||
| HS Mainland Properties | 1,346.32 | 1,362.48 | 1,333.63 | -9.76 | -0.72% | 21/11 | ||
| HS Composite LargeCap & MidCap | 4,071.18 | 4,115.97 | 4,063.39 | -109.09 | -2.61% | 21/11 | ||
| HS Property Service and Management | 1,996.03 | 2,011.19 | 1,982.53 | -20.53 | -1.02% | 21/11 | ||
| HS Stock Connect Hong Kong | 3,868.18 | 3,910.59 | 3,860.90 | -101.94 | -2.57% | 21/11 | ||
| HS Stock Connect China 500 | 4,304.94 | 4,363.81 | 4,301.45 | -115.31 | -2.61% | 21/11 | ||
| HS High Beta | 4,356.48 | 4,433.85 | 4,337.19 | -155.88 | -3.45% | 21/11 | ||
| HS Equal Weighted | 1,488.25 | 1,508.35 | 1,485.42 | -35.97 | -2.36% | 21/11 | ||
| HS Large-Mid Cap | 3,414.74 | 3,452.33 | 3,408.27 | -91.31 | -2.60% | 21/11 | ||
| HSI ESG | 3,099.97 | 3,128.36 | 3,095.54 | -70.84 | -2.23% | 21/11 | ||
| HS SCHK ML CN Companies | 3,739.79 | 3,782.94 | 3,728.84 | -99.82 | -2.60% | 21/11 | ||
| HS China Private-owned Enterprises | 3,785.57 | 3,830.98 | 3,760.89 | -106.23 | -2.73% | 21/11 | ||
| HSI ESG Enhanced Select | 4,964.30 | 5,016.75 | 4,951.87 | -132.92 | -2.61% | 21/11 | ||
| HS SCHK Properties & Construction | 1,423.15 | 1,440.68 | 1,421.36 | -22.00 | -1.52% | 21/11 | ||
| HSI Low Carbon | 6,395.39 | 6,461.84 | 6,384.62 | -154.59 | -2.36% | 21/11 | ||
| HSI ESG Enhanced | 5,234.60 | 5,283.70 | 5,216.90 | -125.66 | -2.34% | 21/11 | ||
| HS Large-Mid Cap Value Comprehensive | 3,718.27 | 3,763.20 | 3,711.69 | -99.79 | -2.61% | 21/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review