52 Week Low - Malaysia Stocks

Examine Malaysia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Genetec Tech	0.510	0.590	0.495	-19.69%	98.7M	aa.aa	09:59:59
Reneuco Bhd	0.015	0.025	0.010	-40.00%	39.24M	aa.aa	09:59:59
Sumisaujana Bhd	0.14	0.17	0.14	-12.12%	37.83M	aa.aa	09:59:59
Bumi Armada	0.365	0.370	0.350	0.00%	28.01M	aa.aa	09:59:59
Top Glove Corp	0.59	0.60	0.57	-1.68%	27.81M	aa.aa	09:59:59
Alam Maritim Res	0.165	0.180	0.155	-2.94%	21.42M	aa.aa	09:59:59
Guan Chong	0.92	0.94	0.90	+1.10%	13.71M	aa.aa	09:59:59
Hartalega	1.18	1.23	1.17	-4.07%	8.76M	aa.aa	09:59:59
AHB	0.030	0.030	0.025	0.00%	7.89M	aa.aa	09:59:59
Borneo Oil	0.005	0.005	0.005	0.00%	7.72M	aa.aa	09:59:59
Supermax Corp	0.465	0.480	0.465	-3.13%	7.06M	aa.aa	09:59:59
AIZO Bhd	0.065	0.070	0.065	0.00%	6.33M	aa.aa	09:59:59
Jiankun Int	0.030	0.030	0.025	0.00%	5.02M	aa.aa	09:59:59
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	4.95M	aa.aa	09:59:59
Zelan	0.020	0.025	0.020	-20.00%	4.15M	aa.aa	09:59:59
Reservoir Link Energy Bhd	0.19	0.20	0.19	-5.00%	4.08M	aa.aa	09:59:59
Globetronics Tech	0.305	0.315	0.300	-3.17%	3.85M	aa.aa	09:59:59
QL Resources	4.10	4.17	4.09	-0.73%	3.73M	aa.aa	09:59:59
TechnaX Bhd	0.065	0.065	0.060	0.00%	3.15M	aa.aa	09:59:59
Notion Vtec	0.495	0.510	0.495	-1.98%	2.52M	aa.aa	09:59:59
Ta Win Holdings Bhd	0.015	0.020	0.015	0.00%	2.38M	aa.aa	09:59:59
GD Express Carrier	0.095	0.100	0.095	0.00%	2.05M	aa.aa	09:59:59
UCrest	0.065	0.070	0.065	-7.14%	1.93M	aa.aa	09:59:59
KGW Bhd	0.13	0.13	0.12	0.00%	1.82M	aa.aa	09:59:59
AWC	0.510	0.545	0.510	-4.67%	1.79M	aa.aa	09:59:59
Careplus Group	0.095	0.095	0.090	0.00%	1.65M	aa.aa	09:59:59
A1 AK Koh Bhd	0.23	0.24	0.22	-4.35%	1.62M	aa.aa	09:59:59
Carlo Rino Bhd	0.140	0.140	0.135	0.00%	1.59M	aa.aa	09:59:59
Syarikat Takaful	3.03	3.09	3.01	-1.62%	1.51M	aa.aa	09:59:59
Reach Ten Holdings Bhd	0.47	0.50	0.46	-6.06%	1.4M	aa.aa	09:59:59
Aeon Credit Service	4.89	4.93	4.87	-0.20%	1.39M	aa.aa	09:59:59
KNM Group Bhd	0.025	0.030	0.025	-16.67%	1.37M	aa.aa	09:59:59
EA	0.005	0.005	0.005	0.00%	1.25M	aa.aa	28/08
G Capital Bhd	0.230	0.230	0.220	0.00%	1.11M	aa.aa	09:59:59
Ivory Properties	0.005	0.005	0.005	-50.00%	1.09M	aa.aa	28/08
Aimflex Bhd	0.08	0.08	0.08	0.00%	1.07M	aa.aa	09:59:59
Mega First Corp	3.39	3.51	3.35	-2.31%	1.06M	aa.aa	09:59:59
Taghill Holdings Bhd	0.06	0.06	0.06	-15.38%	1.01M	aa.aa	09:59:59
FBG Holdings Bhd	0.210	0.220	0.210	-2.33%	874.9K	aa.aa	09:59:59
Bintai Kinden Corp	0.065	0.065	0.065	0.00%	856.6K	aa.aa	09:59:59
Malton	0.300	0.305	0.295	-3.23%	841.2K	aa.aa	09:59:59
Sern Kou Resources	0.800	0.800	0.745	+4.58%	741K	aa.aa	09:59:59
Securemetric	0.140	0.140	0.135	0.00%	698.7K	aa.aa	09:59:59
L P Global Bhd	0.10	0.11	0.10	0.00%	674.1K	aa.aa	09:59:59
Focus Dynamics	0.005	0.010	0.005	-50.00%	648.1K	aa.aa	09:59:59
Heineken	20.22	20.74	20.14	-1.75%	632.3K	aa.aa	09:59:59
Appasia	0.090	0.095	0.090	-5.26%	630.3K	aa.aa	09:59:59
K-One Tech	0.115	0.120	0.115	0.00%	627.8K	aa.aa	09:59:59
Hengyuan Refining	1.23	1.28	1.21	-3.91%	590.5K	aa.aa	09:59:59
Poh Huat Resources	0.790	0.800	0.790	-2.47%	589.3K	aa.aa	09:59:59
HPP Holdings Bhd	0.30	0.30	0.28	+3.45%	567.5K	aa.aa	09:59:59
Petra Energy Bhd	0.820	0.840	0.815	-1.80%	486.1K	aa.aa	09:59:59
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	450K	aa.aa	09:59:59
Fintec Global	0.065	0.070	0.065	-7.14%	445.6K	aa.aa	09:59:59
Insas	0.835	0.835	0.825	0.00%	415.8K	aa.aa	09:59:59
Carlsberg Brewery	16.16	16.54	16.10	-1.46%	410.3K	aa.aa	09:59:59
Zen Tech International Bhd	0.010	0.010	0.005	0.00%	403K	aa.aa	09:59:59
Senheng New Retail Bhd	0.17	0.17	0.16	-5.88%	371K	aa.aa	09:59:59
Sersol Bhd	0.020	0.020	0.015	-20.00%	361.7K	aa.aa	09:59:59
Ock Group Bhd	0.01	0.02	0.01	-50.00%	345.6K	aa.aa	09:59:59
Lotus Circular Bhd	0.310	0.315	0.290	-1.59%	328.3K	aa.aa	09:59:59
Ocean Vantage Holdings Bhd	0.14	0.14	0.14	0.00%	303K	aa.aa	09:59:59
Comfort Gloves	0.180	0.180	0.180	0.00%	300.6K	aa.aa	09:59:59
HUBLine	0.040	0.040	0.035	0.00%	248.3K	aa.aa	09:59:59
Malaysia Marine and Heavy Eng	0.335	0.340	0.330	-1.47%	214.1K	aa.aa	09:59:59
HeveaBoard	0.205	0.205	0.200	0.00%	209.1K	aa.aa	09:59:59
Evergreen Fibreboard	0.175	0.175	0.170	0.00%	197.4K	aa.aa	09:59:59
Global Oriental	0.120	0.120	0.115	0.00%	192.6K	aa.aa	09:59:59
BP Plastics	0.765	0.775	0.765	-1.29%	166.5K	aa.aa	09:59:59
Nova MSC	0.050	0.050	0.045	0.00%	164.2K	aa.aa	09:59:59
PEOPLElogy Bhd	0.24	0.24	0.24	0.00%	160.6K	aa.aa	28/08
Oriental Food Ind	1.340	1.350	1.330	-1.47%	155.9K	aa.aa	09:59:59
SBH Marine Holdings Bhd	0.21	0.21	0.20	0.00%	154.1K	aa.aa	09:59:59
Luxchem Corp	0.385	0.390	0.385	-2.53%	130.6K	aa.aa	09:59:59
Ho Wah Genting	0.175	0.180	0.175	-2.78%	124.1K	aa.aa	09:59:59
Pappajack Bhd	0.930	0.935	0.930	-0.53%	120.8K	aa.aa	09:59:59
Homeritz Corp	0.495	0.495	0.495	0.00%	117.4K	aa.aa	09:59:59
XOX Tech Bhd	0.030	0.030	0.030	0.00%	111K	aa.aa	09:59:59
PMCK Bhd	0.21	0.21	0.20	0.00%	111K	aa.aa	09:59:59
Komarkcorp Bhd	0.040	0.045	0.040	-11.11%	106.2K	aa.aa	09:59:59
Marco	0.110	0.110	0.110	0.00%	105K	aa.aa	09:59:59
Euro	0.050	0.050	0.045	0.00%	104K	aa.aa	09:59:59
Techfast	0.040	0.040	0.035	+14.29%	103.8K	aa.aa	09:59:59
Tek Seng	0.225	0.225	0.220	0.00%	101.5K	aa.aa	28/08
Handal Resources	0.040	0.040	0.035	0.00%	100.1K	aa.aa	09:59:59
Oceancash Pacific	0.200	0.200	0.200	0.00%	96.4K	aa.aa	09:59:59
BCM Alliance	0.010	0.010	0.005	+100.00%	90.8K	aa.aa	28/08
SC Estate Builder	0.010	0.010	0.005	+100.00%	80.5K	aa.aa	09:59:59
MQ Tech	0.050	0.050	0.045	0.00%	78.5K	aa.aa	28/08
Sedania Innovator Bhd	0.090	0.090	0.085	+5.88%	74.6K	aa.aa	09:59:59
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	70.1K	aa.aa	09:59:59
EPB Bhd	0.45	0.45	0.43	-2.17%	63.6K	aa.aa	09:59:59
XiDeLang	0.015	0.015	0.010	+50.00%	61.9K	aa.aa	09:59:59
Volcano Bhd	0.500	0.500	0.460	0.00%	50.9K	aa.aa	09:59:59
Onetech Solutions Holdings Bhd	0.03	0.03	0.03	0.00%	50K	aa.aa	28/08
Hextar	0.085	0.085	0.080	0.00%	45K	aa.aa	09:59:59
Pansar Bhd	0.545	0.545	0.520	+0.93%	41.4K	aa.aa	09:59:59
Three A Resources Bhd	0.710	0.710	0.705	+0.71%	40.3K	aa.aa	09:59:59
Can One	1.94	1.95	1.90	-2.02%	40.1K	aa.aa	28/08
Xox Networks Bhd	0.010	0.010	0.010	0.00%	40K	aa.aa	09:59:59
Ecobuilt Holdings Bhd	0.020	0.030	0.020	0.00%	40K	aa.aa	09:59:59
Acme	0.115	0.115	0.105	+4.55%	39.5K	aa.aa	09:59:59
Perak Transit Bhd Wnt	0.17	0.17	0.17	0.00%	37.5K	aa.aa	09:59:59
Power Root	1.270	1.290	1.270	0.00%	36.6K	aa.aa	09:59:59
WMG Holdings Bhd	0.305	0.305	0.295	-1.61%	35.3K	aa.aa	09:59:59
Sentoria	0.005	0.005	0.005	0.00%	34.9K	aa.aa	09:59:59
Asia File Corp	1.300	1.330	1.300	0.00%	33.5K	aa.aa	09:59:59
Smart Asia Chemical Bhd	0.20	0.20	0.19	0.00%	30.9K	aa.aa	09:59:59
Symphony Life	0.155	0.160	0.155	-3.13%	30K	aa.aa	09:59:59
MYMBN Bhd	0.09	0.09	0.09	-10.53%	30K	aa.aa	09:59:59
Coastal Contracts	1.200	1.210	1.180	-0.83%	28.8K	aa.aa	09:59:59
Hwa Tai Industries	0.430	0.470	0.430	-2.27%	20K	aa.aa	27/08
Yong Tai Pref	0.025	0.025	0.025	-16.67%	20K	aa.aa	09:59:59
Solution Engineering	0.075	0.075	0.075	0.00%	16.1K	aa.aa	09:59:59
Eonmetall	0.225	0.225	0.215	+4.65%	14.1K	aa.aa	28/08
South Malaysia Ind	0.275	0.290	0.270	-1.79%	13.9K	aa.aa	27/08
Spring Art Holdings Bhd	0.16	0.16	0.16	+6.45%	12.6K	aa.aa	09:59:59
Arka Bhd	0.720	0.730	0.720	-2.70%	12.5K	aa.aa	09:59:59
Dnonce Tech	0.030	0.030	0.025	0.00%	11.1K	aa.aa	09:59:59
Muda Holdings Bhd	0.810	0.880	0.810	-6.36%	8K	aa.aa	09:59:59
TSiC Bhd	0.10	0.10	0.10	-9.09%	5K	aa.aa	09:59:59
Pimpinan Eshan	0.765	0.765	0.765	-6.71%	3K	aa.aa	09:59:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,516.90

-120.0

-0.26%

US 500

6,460.80

-41.1

-0.63%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week Low - Malaysia Stocks

Genetec Tech

Reneuco Bhd

Sumisaujana Bhd

Bumi Armada

Top Glove Corp

Alam Maritim Res

Guan Chong

Hartalega

AHB

Borneo Oil

Supermax Corp

AIZO Bhd

Jiankun Int

Hong Seng Consolidated Bhd

Zelan

Reservoir Link Energy Bhd

Globetronics Tech

QL Resources

TechnaX Bhd

Notion Vtec

Ta Win Holdings Bhd

GD Express Carrier

UCrest

KGW Bhd

AWC

Careplus Group

A1 AK Koh Bhd

Carlo Rino Bhd

Syarikat Takaful

Reach Ten Holdings Bhd

Aeon Credit Service

KNM Group Bhd

EA

G Capital Bhd

Ivory Properties

Aimflex Bhd

Mega First Corp

Taghill Holdings Bhd

FBG Holdings Bhd

Bintai Kinden Corp

Malton

Sern Kou Resources

Securemetric

L P Global Bhd

Focus Dynamics

Heineken

Appasia

K-One Tech

Hengyuan Refining

Poh Huat Resources

HPP Holdings Bhd

Petra Energy Bhd

Pegasus Heights Bhd

Fintec Global

Insas

Carlsberg Brewery

Zen Tech International Bhd

Senheng New Retail Bhd

Sersol Bhd

Ock Group Bhd

Lotus Circular Bhd

Ocean Vantage Holdings Bhd

Comfort Gloves

HUBLine

Malaysia Marine and Heavy Eng

HeveaBoard

Evergreen Fibreboard

Global Oriental

BP Plastics

Nova MSC

PEOPLElogy Bhd

Oriental Food Ind

SBH Marine Holdings Bhd

Luxchem Corp

Ho Wah Genting

Pappajack Bhd

Homeritz Corp

XOX Tech Bhd