Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.590 | 1.640 | 1.560 | -3.05% | 26.28M | aa.aa | ||
0.010 | 0.015 | 0.005 | 0.00% | 10.79M | aa.aa | ||
1.20 | 1.23 | 1.19 | -1.64% | 10.38M | aa.aa | ||
2.98 | 3.00 | 2.94 | -0.67% | 10M | aa.aa | ||
2.330 | 2.360 | 2.320 | 0.00% | 8.59M | aa.aa | ||
1.19 | 1.24 | 1.18 | -4.03% | 7.98M | aa.aa | ||
0.050 | 0.050 | 0.040 | +11.11% | 6.79M | aa.aa | ||
0.355 | 0.365 | 0.350 | -2.74% | 6.75M | aa.aa | ||
0.505 | 0.515 | 0.505 | -0.98% | 6.68M | aa.aa | ||
0.040 | 0.040 | 0.035 | 0.00% | 6.46M | aa.aa | ||
0.225 | 0.250 | 0.220 | -2.17% | 5.91M | aa.aa | ||
0.300 | 0.305 | 0.290 | -1.64% | 4.52M | aa.aa | ||
0.070 | 0.070 | 0.065 | 0.00% | 3.46M | aa.aa | ||
0.080 | 0.085 | 0.070 | -11.11% | 3.27M | aa.aa | ||
0.065 | 0.070 | 0.060 | 0.00% | 3.21M | aa.aa | ||
0.270 | 0.280 | 0.270 | -1.82% | 3.15M | aa.aa | ||
0.330 | 0.340 | 0.325 | -4.35% | 2.93M | aa.aa | ||
0.030 | 0.030 | 0.025 | 0.00% | 2.67M | aa.aa | ||
0.690 | 0.710 | 0.690 | -2.13% | 2.5M | aa.aa | ||
0.10 | 0.11 | 0.10 | 0.00% | 2.2M | aa.aa | ||
0.165 | 0.165 | 0.160 | 0.00% | 2.19M | aa.aa | ||
0.020 | 0.025 | 0.015 | -20.00% | 2.09M | aa.aa | ||
0.270 | 0.275 | 0.265 | 0.00% | 1.78M | aa.aa | ||
0.030 | 0.030 | 0.030 | 0.00% | 1.56M | aa.aa | ||
1.690 | 1.800 | 1.680 | -5.06% | 1.49M | aa.aa | ||
0.110 | 0.110 | 0.100 | 0.00% | 1.42M | aa.aa | ||
0.005 | 0.005 | 0.005 | 0.00% | 1.41M | aa.aa | ||
0.22 | 0.22 | 0.21 | 0.00% | 1.4M | aa.aa | ||
0.045 | 0.050 | 0.045 | -10.00% | 1.32M | aa.aa | ||
0.30 | 0.31 | 0.29 | +3.39% | 1.23M | aa.aa | ||
0.030 | 0.030 | 0.025 | 0.00% | 1.22M | aa.aa | ||
0.005 | 0.005 | 0.005 | 0.00% | 929K | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 786K | aa.aa | ||
0.070 | 0.070 | 0.065 | +7.69% | 782.3K | aa.aa | ||
0.015 | 0.020 | 0.015 | -25.00% | 764.2K | aa.aa | ||
0.150 | 0.155 | 0.140 | -3.23% | 720.8K | aa.aa | ||
0.085 | 0.085 | 0.080 | -5.56% | 704.5K | aa.aa | ||
0.070 | 0.070 | 0.065 | 0.00% | 670.3K | aa.aa | ||
0.025 | 0.030 | 0.020 | -16.67% | 661K | aa.aa | ||
0.005 | 0.005 | 0.005 | -50.00% | 652.5K | aa.aa | ||
0.005 | 0.005 | 0.005 | 0.00% | 651K | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 642K | aa.aa | ||
0.215 | 0.220 | 0.215 | -2.27% | 609K | aa.aa | ||
0.080 | 0.085 | 0.080 | -5.88% | 515.7K | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 500.1K | aa.aa | ||
0.655 | 0.690 | 0.655 | -4.38% | 452K | aa.aa | ||
0.03 | 0.03 | 0.02 | 0.00% | 426.3K | aa.aa | ||
0.025 | 0.030 | 0.025 | -16.67% | 414K | aa.aa | ||
0.095 | 0.095 | 0.090 | 0.00% | 369.3K | aa.aa | ||
0.115 | 0.115 | 0.110 | +4.55% | 352.8K | aa.aa | ||
0.005 | 0.005 | 0.005 | 0.00% | 340K | aa.aa | ||
0.210 | 0.210 | 0.200 | +5.00% | 329.8K | aa.aa | ||
0.090 | 0.090 | 0.085 | +5.88% | 325.2K | aa.aa | ||
0.265 | 0.270 | 0.260 | -1.85% | 303.3K | aa.aa | ||
0.035 | 0.035 | 0.035 | 0.00% | 247K | aa.aa | ||
0.060 | 0.060 | 0.050 | 0.00% | 243K | aa.aa | ||
0.260 | 0.265 | 0.260 | -1.89% | 225.1K | aa.aa | ||
0.045 | 0.045 | 0.040 | 0.00% | 225K | aa.aa | ||
0.025 | 0.025 | 0.025 | 0.00% | 221.5K | aa.aa | ||
0.040 | 0.040 | 0.035 | 0.00% | 215.1K | aa.aa | ||
0.400 | 0.400 | 0.390 | -1.23% | 214.5K | aa.aa | ||
0.040 | 0.040 | 0.035 | 0.00% | 205K | aa.aa | ||
1.27 | 1.28 | 1.26 | 0.00% | 181.5K | aa.aa | ||
17.24 | 17.42 | 17.24 | -0.35% | 175.6K | aa.aa | ||
3.17 | 3.18 | 3.16 | -0.31% | 170.4K | aa.aa | ||
0.325 | 0.325 | 0.315 | 0.00% | 170K | aa.aa | ||
0.040 | 0.040 | 0.035 | +14.29% | 166.2K | aa.aa | ||
0.150 | 0.150 | 0.150 | -3.23% | 156K | aa.aa | ||
0.485 | 0.485 | 0.470 | 0.00% | 151.6K | aa.aa | ||
0.230 | 0.230 | 0.225 | 0.00% | 150.1K | aa.aa | ||
0.135 | 0.135 | 0.135 | -3.57% | 146.5K | aa.aa | ||
0.260 | 0.270 | 0.230 | -1.89% | 141.7K | aa.aa | ||
0.16 | 0.17 | 0.16 | -6.06% | 133K | aa.aa | ||
0.185 | 0.190 | 0.185 | -2.63% | 126.8K | aa.aa | ||
0.035 | 0.035 | 0.030 | 0.00% | 125.1K | aa.aa | ||
0.105 | 0.105 | 0.105 | -4.55% | 120.1K | aa.aa | ||
0.120 | 0.120 | 0.120 | -7.69% | 108.4K | aa.aa | ||
0.060 | 0.065 | 0.060 | -14.29% | 108.2K | aa.aa | ||
0.845 | 0.850 | 0.845 | 0.00% | 107K | aa.aa | ||
0.035 | 0.035 | 0.030 | 0.00% | 106K | aa.aa | ||
0.010 | 0.010 | 0.005 | +100.00% | 105.2K | aa.aa | ||
0.195 | 0.195 | 0.190 | 0.00% | 94.7K | aa.aa | ||
0.035 | 0.035 | 0.035 | -12.50% | 89.2K | aa.aa | ||
0.310 | 0.310 | 0.300 | +1.64% | 87.8K | aa.aa | ||
0.115 | 0.115 | 0.115 | -4.17% | 75.7K | aa.aa | ||
1.010 | 1.020 | 1.000 | +1.00% | 72K | aa.aa | ||
0.195 | 0.200 | 0.190 | -2.50% | 70.5K | aa.aa | ||
0.505 | 0.510 | 0.505 | -0.98% | 68.6K | aa.aa | ||
0.565 | 0.575 | 0.565 | -0.88% | 61.1K | aa.aa | ||
0.845 | 0.845 | 0.810 | -0.59% | 56.3K | aa.aa | ||
0.460 | 0.475 | 0.460 | -4.17% | 52.7K | aa.aa | ||
0.575 | 0.585 | 0.575 | -2.54% | 50.3K | aa.aa | ||
0.015 | 0.015 | 0.010 | 0.00% | 44.3K | aa.aa | ||
0.600 | 0.600 | 0.520 | +8.11% | 41.8K | aa.aa | ||
0.010 | 0.010 | 0.005 | 0.00% | 34.5K | aa.aa | ||
0.590 | 0.595 | 0.570 | -0.84% | 34K | aa.aa | ||
0.280 | 0.280 | 0.270 | +3.70% | 33.9K | aa.aa | ||
0.165 | 0.165 | 0.165 | 0.00% | 33.9K | aa.aa | ||
0.200 | 0.200 | 0.190 | 0.00% | 32.7K | aa.aa | ||
0.070 | 0.070 | 0.070 | 0.00% | 32.4K | aa.aa | ||
0.695 | 0.695 | 0.675 | 0.00% | 32.3K | aa.aa | ||
0.055 | 0.055 | 0.055 | 0.00% | 30.2K | aa.aa | ||
0.070 | 0.070 | 0.070 | -6.67% | 30K | aa.aa | ||
0.005 | 0.005 | 0.005 | 0.00% | 21K | aa.aa | ||
0.120 | 0.120 | 0.115 | 0.00% | 20.9K | aa.aa | ||
0.010 | 0.010 | 0.005 | 0.00% | 20.2K | aa.aa | ||
0.010 | 0.010 | 0.005 | +100.00% | 20K | aa.aa | ||
0.505 | 0.505 | 0.475 | 0.00% | 15K | aa.aa | ||
1.340 | 1.340 | 1.290 | +2.29% | 14.3K | aa.aa | ||
10.22 | 10.28 | 10.18 | +0.39% | 13.2K | aa.aa | ||
0.800 | 0.800 | 0.790 | +0.63% | 13K | aa.aa | ||
0.040 | 0.040 | 0.040 | -11.11% | 10K | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 10K | aa.aa | ||
0.280 | 0.280 | 0.260 | 0.00% | 9.3K | aa.aa | ||
0.005 | 0.005 | 0.005 | -50.00% | 3.2K | aa.aa | ||
0.210 | 0.210 | 0.210 | 0.00% | 3K | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 2.2K | aa.aa | ||
0.900 | 0.900 | 0.900 | -0.55% | 2K | aa.aa | ||
0.065 | 0.065 | 0.060 | 0.00% | 1.3K | aa.aa | ||
0.030 | 0.030 | 0.025 | 0.00% | 1.2K | aa.aa | ||
0.030 | 0.030 | 0.025 | 0.00% | 300 | aa.aa | ||
5.30 | 5.30 | 5.30 | 0.00% | 100 | aa.aa |