52 Week Low - Sweden Stocks

Examine Sweden stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Fingerprint Cards B	0.01	0.01	0.01	-19.69%	37.07M	aa.aa	08:01:38
Circle Energy Sweden AB	0.01	0.01	0.01	+2.56%	13.54M	aa.aa	08:31:22
Rightbridge Ventures AB	0.01	0.01	0.01	-3.23%	5.42M	aa.aa	08:31:41
Embracer Group	99.7700	100.7200	98.6200	-0.47%	619.02K	aa.aa	13/08
Yubico AB	127.15	127.20	110.15	-6.13%	362.45K	aa.aa	08:12:17
Wyld Networks	0.01	0.01	0.01	-7.89%	261.8K	aa.aa	08:22:42
Xvivo Perfusion AB	178.80	186.20	178.40	-2.35%	172.01K	aa.aa	13/08
Arctic Paper SA	25.85	27.15	25.55	-7.35%	168.74K	aa.aa	13/08
Cell Impact publ AB	0.017	0.017	0.017	+2.98%	160.86K	aa.aa	08:15:15
Eevia Health Abp	0.04	0.04	0.04	-14.58%	73.04K	aa.aa	08:17:10
Qlosr AB	0.05	0.05	0.05	-5.83%	67.69K	aa.aa	08:00:04
Syncro AB	0.0994	0.0994	0.0910	-0.20%	51.3K	aa.aa	08:18:39
Qualisys	62.60	71.30	62.10	-13.54%	34.09K	aa.aa	08:31:41
Vimian Group AB	31.46	31.50	31.08	-0.13%	20.43K	aa.aa	08:31:35
Ferronordic Machines	41.75	44.45	41.10	-7.02%	17.64K	aa.aa	08:30:43
JLT Mobile Computers publ AB	1.7900	1.7900	1.7400	-2.72%	13.89K	aa.aa	08:03:02
Serstech	0.581	0.581	0.548	-0.51%	10.78K	aa.aa	08:13:55
Proact IT Group	90.50	90.70	88.80	+1.34%	10.31K	aa.aa	08:29:28
Hexagon Composites	15.9000	15.9000	15.9000	-18.29%	10K	aa.aa	08:06:24
Drillcon AB	3.640	3.740	3.640	-3.70%	9.42K	aa.aa	08:30:06
Nordic Asia Investment 1987 AB	1.01	1.01	1.01	-1.46%	4.5K	aa.aa	08:03:39
Prevas B	70.30	70.70	70.20	-0.28%	761	aa.aa	08:22:06
Profoto Holding AB	20.50	20.50	20.50	0.00%	307	aa.aa	08:27:30
Know IT AB	113.80	113.80	112.40	-0.18%	301	aa.aa	08:28:04
Provide IT Sweden	1.15	1.15	1.15	-4.17%	300	aa.aa	08:00:02
Hybricon Bus Systems AB	1.07	1.14	1.03	0.00%	0	aa.aa	13/08
Hedera Group publ	0.79	0.84	0.73	0.00%	0	aa.aa	13/08
JonDeTech Sensors	1.142	1.142	1.142	0.00%	0	aa.aa	12/08
Audientes AS	0.003	0.003	0.002	0.00%	0	aa.aa	13/08
Diagonal Bio AB	0.01	0.01	0.01	0.00%	0	aa.aa	12/08
Salmon Evolution Holding AS	5.30	5.30	5.30	0.00%	0	aa.aa	13/08
Kiliaro AB	0.076	0.090	0.076	0.00%	0	aa.aa	13/08
5Th Planet Games	0.80	0.80	0.80	0.00%	0	aa.aa	13/08
Hoi Publishing AB	0.04	0.05	0.04	0.00%	0	aa.aa	13/08
HydrogenPro AS	3.33	3.33	3.00	0.00%	0	aa.aa	12/08
Condo Nordic Holding AB	0.08	0.08	0.06	0.00%	0	aa.aa	13/08

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,931.70

+9.4

+0.02%

US 500

6,461.70

-4.9

-0.08%

FTSE 100

9,150.85

-14.38

-0.16%

DAX

24,269.40

+79.49

+0.33%

South Africa Top 40

95,132.46

+285.56

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

52 Week Low - Sweden Stocks

Fingerprint Cards B

Circle Energy Sweden AB

Rightbridge Ventures AB

Embracer Group

Yubico AB

Wyld Networks

Xvivo Perfusion AB

Arctic Paper SA

Cell Impact publ AB

Eevia Health Abp

Qlosr AB

Syncro AB

Qualisys

Vimian Group AB

Ferronordic Machines

JLT Mobile Computers publ AB

Serstech

Proact IT Group

Hexagon Composites

Drillcon AB

Nordic Asia Investment 1987 AB

Prevas B

Profoto Holding AB

Know IT AB

Provide IT Sweden

Hybricon Bus Systems AB

Hedera Group publ

JonDeTech Sensors

Audientes AS

Diagonal Bio AB

Salmon Evolution Holding AS

Kiliaro AB

5Th Planet Games

Hoi Publishing AB

HydrogenPro AS

Condo Nordic Holding AB