💰Save 55%: Cyber Monday Extended is now!

52 Week Low - Hong Kong Stocks

Examine Hong Kong stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Hao Tian	0.098	0.100	0.095	+2.08%	534.53M	aa.aa	06:27:30
Capital Realm Financial Holdings	0.223	0.300	0.196	-40.53%	121.6M	aa.aa	06:42:53
Synagistics	2.99	3.16	2.87	-2.92%	53.07M	aa.aa	06:43:06
WLS Holdings	0.014	0.015	0.013	-6.67%	47.58M	aa.aa	06:37:03
China Vanke Co	3.62	3.70	3.25	+1.97%	34.12M	aa.aa	06:03:01
Polyfair Holdings	0.011	0.012	0.011	-8.33%	29.57M	aa.aa	06:38:37
GOME	0.016	0.017	0.015	-5.88%	13.71M	aa.aa	06:42:48
Li Auto	68.55	68.85	67.00	-1.72%	11.66M	aa.aa	06:21:52
Jiangxi Rimag	12.28	13.29	12.09	-6.76%	10.05M	aa.aa	06:31:25
Red Star Macalline Group Corp Ltd	1.22	1.26	1.17	-3.94%	9.03M	aa.aa	06:41:02
CIFI Group Co	0.19	0.19	0.18	-1.60%	7.82M	aa.aa	06:38:01
Jinxin Fertility Group	2.50	2.53	2.30	0.00%	7.81M	aa.aa	06:42:56
China SCE Property	0.08	0.08	0.08	-2.33%	6.53M	aa.aa	06:27:12
KWG Property	0.20	0.22	0.18	-10.86%	5.98M	aa.aa	06:41:40
Capital Environment	0.070	0.070	0.069	+1.45%	5.68M	aa.aa	06:17:04
HealthyWay	4.41	4.51	4.38	-1.34%	4.74M	aa.aa	06:42:56
Snack Empire	0.110	0.115	0.110	-1.79%	3.9M	aa.aa	06:30:11
Shimao	0.61	0.63	0.57	-1.61%	3.6M	aa.aa	06:42:38
Minieye Technology	12.49	12.55	11.81	+3.57%	2.6M	aa.aa	06:42:51
Modern Land China	0.016	0.017	0.015	-5.88%	2.53M	aa.aa	06:35:33
Crazy Sports	0.080	0.082	0.073	+1.27%	1.99M	aa.aa	06:14:48
Huicheng International Holdings	0.039	0.047	0.038	-2.50%	1.82M	aa.aa	06:38:12
Anhui Jinyan Kaolin	7.15	7.82	7.06	-4.16%	1.74M	aa.aa	06:42:41
JD Logistics	12.31	12.41	9.00	+0.16%	1.52M	aa.aa	06:42:59
Kaisa Holdings	0.11	0.11	0.11	0.00%	1.28M	aa.aa	06:34:48
Grown Up Group Investment	0.046	0.047	0.043	-6.12%	1.26M	aa.aa	06:41:06
Yuexiu Services Group	2.49	2.52	2.48	-0.80%	1.17M	aa.aa	06:42:58
Yuan Heng Gas	0.018	0.018	0.016	0.00%	1.14M	aa.aa	06:37:10
Golden Solar New Energy Technology Holdings	1.110	1.150	1.050	-4.31%	832K	aa.aa	06:38:03
Cafe De Coral Holdings Ltd	5.57	5.65	5.50	-1.07%	712.61K	aa.aa	06:43:01
Central China	0.71	0.73	0.70	-2.74%	666K	aa.aa	06:29:43
China MeiDong Auto	1.52	1.57	1.50	-2.56%	624K	aa.aa	06:35:58
Agile Group	0.39	0.39	0.37	0.00%	614.3K	aa.aa	06:31:27
IFBH	15.60	15.76	15.36	-1.52%	602.4K	aa.aa	06:36:22
Adicon Holdings	5.24	5.30	5.19	-0.19%	573K	aa.aa	06:41:05
Mbv Intl	0.19	0.20	0.19	0.00%	560K	aa.aa	06:21:42
China Aoyuan Property	0.09	0.09	0.09	0.00%	535K	aa.aa	06:34:29
Jiachen Holding	0.183	0.192	0.180	-4.69%	490K	aa.aa	06:04:24
China Sunshine Paper	1.620	1.640	1.550	-2.41%	480K	aa.aa	06:19:21
Golden Leaf	0.38	0.38	0.37	0.00%	465K	aa.aa	06:19:02
Wisdom Education Intl	0.09	0.10	0.09	-3.16%	444K	aa.aa	06:24:37
Shuangdeng	15.53	16.00	15.32	-0.45%	391K	aa.aa	06:35:46
Saint Bella	4.22	4.33	4.20	-2.09%	386K	aa.aa	06:40:49
Tianda Pharmas	0.114	0.119	0.106	-2.56%	356K	aa.aa	06:41:48
New Times Energy Corporation	0.043	0.045	0.031	-2.27%	329K	aa.aa	06:28:30
Bama Tea	41.50	44.20	39.58	-4.16%	311.9K	aa.aa	06:38:51
Hainan Drinda New Energy Technology	15.91	16.09	15.85	-1.12%	308.8K	aa.aa	06:42:50
Basic House New Life	0.214	0.218	0.214	-6.14%	282K	aa.aa	06:30:18
Zhongzhi Pharma	0.560	0.570	0.550	-1.75%	273K	aa.aa	06:04:42
Yangtzekiang Garment	0.820	0.820	0.800	-3.53%	267K	aa.aa	03:04:14
CNGR Advanced Material	27.86	28.06	27.10	+2.80%	256.6K	aa.aa	06:42:36
Redsun Properties	0.035	0.036	0.033	-2.78%	231K	aa.aa	06:01:23
Excellence	0.92	0.93	0.92	0.00%	228K	aa.aa	06:01:08
Pou Sheng International Holdings	0.450	0.455	0.450	-1.10%	171K	aa.aa	06:42:42
IRC Ltd	0.460	0.500	0.460	-8.00%	166K	aa.aa	04:35:36
Times Property	0.13	0.13	0.12	-7.69%	155K	aa.aa	06:24:06
Yida China	0.047	0.048	0.047	-4.08%	142K	aa.aa	06:39:58
Far East Consortium Int	0.71	0.71	0.66	+1.43%	125.35K	aa.aa	06:13:20
Tong Tong AI Social	0.200	0.201	0.200	-0.99%	116K	aa.aa	04:05:13
Paradise Entertainment Ltd	0.640	0.650	0.630	-1.54%	96K	aa.aa	04:17:21
Man Sang Intl	0.365	0.385	0.365	-5.19%	74K	aa.aa	06:30:07
GOGOX Holdings	2.34	2.45	2.20	-3.31%	73.52K	aa.aa	06:31:55
Yuzhou Properties	0.13	0.13	0.12	0.00%	65.23K	aa.aa	03:58:16
Spring Real Estate	1.59	1.59	1.58	0.00%	41K	aa.aa	06:35:24
Sundy Service	0.07	0.07	0.07	0.00%	40K	aa.aa	04:13:19
Intl Housewares Retail	0.740	0.750	0.740	0.00%	36K	aa.aa	06:10:21
Emperor Entertainment Hotel	0.255	0.255	0.233	+3.24%	30.93K	aa.aa	02:53:53
Artgo Holdings Ltd	0.119	0.120	0.119	-9.16%	10K	aa.aa	04:52:46
NIU Holdings	0.192	0.192	0.192	-5.42%	10K	aa.aa	06:34:59
MetaLight	3.00	3.00	2.96	+0.67%	9.6K	aa.aa	06:00:00
L & A Intl	1.170	1.170	1.170	-1.68%	6K	aa.aa	06:00:00
Tai United	0.025	0.025	0.025	-16.67%	500	aa.aa	04:36:28
Hao Wen Holdings	0.170	0.170	0.170	-6.08%	300	aa.aa	04:10:25
Jiading International Holdings	0.650	0.650	0.300	-7.14%	114	aa.aa	06:13:17
China e-Wallet Payment	0.045	0.045	0.045	0.00%	0	aa.aa	03/12
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	03/12
China Resources & Transportation	0.010	0.010	0.010	0.00%	0	aa.aa	03/12
China Huarong Energy	0.020	0.020	0.020	0.00%	0	aa.aa	03/12
Greatview Aseptic Packaging	2.28	2.28	2.28	0.00%	0	aa.aa	03/12
Sinofortune Financial	0.010	0.010	0.010	0.00%	0	aa.aa	03/12
Jiyi Household International Holdin	0.098	0.098	0.098	0.00%	0	aa.aa	03/12
Sincere Watch Hong Kong	0.010	0.010	0.010	0.00%	0	aa.aa	03/12
First Credit Finance	0.108	0.108	0.108	0.00%	0	aa.aa	03/12
Dadi Intl	0.010	0.010	0.010	0.00%	0	aa.aa	03/12
Boill Healthcare	0.021	0.021	0.021	0.00%	0	aa.aa	03/12
Ruixin Intl	0.105	0.105	0.105	0.00%	0	aa.aa	03/12
Wisdom Wealth Resources Investment Holding	0.032	0.032	0.032	0.00%	0	aa.aa	03/12
Keyne	0.013	0.013	0.013	0.00%	0	aa.aa	03/12
Oriental Press Group	0.330	0.330	0.330	0.00%	0	aa.aa	03/12
Nimble	0.160	0.160	0.160	0.00%	0	aa.aa	03/12
Greentech	0.280	0.280	0.280	0.00%	0	aa.aa	03/12
National Electronics	0.340	0.350	0.340	0.00%	0	aa.aa	03/12
Tern Properties	1.40	1.40	1.40	0.00%	0	aa.aa	03/12
China Zenith Chemical	0.015	0.015	0.015	0.00%	0	aa.aa	03/12
China Tontine Wines	0.430	0.430	0.430	0.00%	0	aa.aa	03/12
Greater China Financial	0.010	0.010	0.010	0.00%	0	aa.aa	03/12
Paladin	0.012	0.012	0.012	0.00%	0	aa.aa	03/12
Century Sunshine	0.170	0.170	0.170	0.00%	0	aa.aa	03/12
Continental	0.130	0.130	0.120	0.00%	0	aa.aa	03/12
DreamEast	0.19	0.19	0.19	0.00%	0	aa.aa	03/12
King Stone Energy	0.102	0.102	0.102	0.00%	0	aa.aa	03/12
Perfectech Intl	0.295	0.305	0.250	0.00%	0	aa.aa	03/12
Wing Lee Property	0.110	0.110	0.110	0.00%	0	aa.aa	03/12
Zhuguang	0.058	0.058	0.054	0.00%	0	aa.aa	03/12
Greater Bay Area Dynamic Growth Holding	0.048	0.048	0.048	0.00%	0	aa.aa	03/12
Royale Furniture	0.129	0.129	0.129	0.00%	0	aa.aa	03/12
CA Cultural Technology	0.051	0.051	0.051	0.00%	0	aa.aa	03/12
Freetech Road Recycling Tech	0.133	0.133	0.132	0.00%	0	aa.aa	03/12
IBO Tech	0.064	0.064	0.064	0.00%	0	aa.aa	03/12
Space Group Holdings	0.090	0.090	0.090	0.00%	0	aa.aa	03/12
Zhenro Properties	0.04	0.04	0.03	0.00%	0	aa.aa	03/12
Metropolis Capital	0.026	0.026	0.026	0.00%	0	aa.aa	03/12
Skyfame Realty	0.010	0.010	0.010	0.00%	0	aa.aa	03/12
Elife Holdings	0.109	0.109	0.109	0.00%	0	aa.aa	03/12
AM Group Holdings	0.050	0.050	0.050	0.00%	0	aa.aa	03/12
Contel Technology	0.700	0.650	0.630	0.00%	0	aa.aa	03/12
Ruisen Life Service	1.360	1.360	1.360	0.00%	0	aa.aa	03/12
Jy Grandmark	0.15	0.16	0.14	0.00%	0	aa.aa	03/12
Central China Management Co	0.11	0.11	0.11	0.00%	0	aa.aa	03/12
Chongqing Hongjiu Fruit	1.74	1.74	1.74	0.00%	0	aa.aa	03/12
Puer Lancang Ancient Tea	2.70	2.70	2.70	0.00%	0	aa.aa	03/12
EDA Holdings	1.48	1.49	1.48	0.00%	0	aa.aa	03/12
Shougang Century Holdings	3.23	3.23	3.23	0.00%	0	aa.aa	03/12

NSE 30

5,310.43

+9.98

+0.19%

NSE All Share

145,323.88

+395.51

+0.27%

US 30

47,941.00

+57.9

+0.12%

US 500

6,852.90

+2.9

+0.04%

FTSE 100

9,692.07

-9.73

-0.10%

DAX

23,693.71

-17.15

-0.07%

South Africa Top 40

103,578.31

+371.06

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week Low - Hong Kong Stocks

Hao Tian

Capital Realm Financial Holdings

Synagistics

WLS Holdings

China Vanke Co

Polyfair Holdings

GOME

Li Auto

Jiangxi Rimag

Red Star Macalline Group Corp Ltd

CIFI Group Co

Jinxin Fertility Group

China SCE Property

KWG Property

Capital Environment

HealthyWay

Snack Empire

Shimao

Minieye Technology

Modern Land China

Crazy Sports

Huicheng International Holdings

Anhui Jinyan Kaolin

JD Logistics

Kaisa Holdings

Grown Up Group Investment

Yuexiu Services Group

Yuan Heng Gas

Golden Solar New Energy Technology Holdings

Cafe De Coral Holdings Ltd

Central China

China MeiDong Auto

Agile Group

IFBH

Adicon Holdings

Mbv Intl

China Aoyuan Property

Jiachen Holding

China Sunshine Paper

Golden Leaf

Wisdom Education Intl

Shuangdeng

Saint Bella

Tianda Pharmas

New Times Energy Corporation

Bama Tea

Hainan Drinda New Energy Technology

Basic House New Life

Zhongzhi Pharma

Yangtzekiang Garment

CNGR Advanced Material

Redsun Properties

Excellence

Pou Sheng International Holdings

IRC Ltd

Times Property

Yida China

Far East Consortium Int

Tong Tong AI Social

Paradise Entertainment Ltd

Man Sang Intl

GOGOX Holdings

Yuzhou Properties

Spring Real Estate

Sundy Service

Intl Housewares Retail

Emperor Entertainment Hotel

Artgo Holdings Ltd

NIU Holdings

MetaLight

L & A Intl

Tai United

Hao Wen Holdings

Jiading International Holdings

China e-Wallet Payment

Glorious Property

China Resources & Transportation

China Huarong Energy