52 Week Low - Hong Kong Stocks

Examine Hong Kong stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Jiading International Holdings	0.051	0.062	0.050	-15.00%	132.11M	aa.aa	08:59:59
Huanxi Media	0.265	0.295	0.265	-11.67%	15.69M	aa.aa	08:59:59
China Resources & Transportation	0.011	0.011	0.010	0.00%	13.57M	aa.aa	08:59:59
Sinofortune Financial	0.010	0.010	0.010	0.00%	12.95M	aa.aa	08:59:59
Jiu Rong	0.011	0.011	0.010	0.00%	5.09M	aa.aa	08:59:59
China SCE Property	0.10	0.10	0.09	0.00%	4.62M	aa.aa	08:59:59
Zhongtian Construction Hunan	0.10	0.10	0.09	0.00%	3.46M	aa.aa	08:59:59
Scholar Education Group	2.82	3.00	2.81	-3.09%	3.09M	aa.aa	08:59:59
China Ruifeng Renewable Energy	0.395	0.395	0.375	0.00%	2.21M	aa.aa	08:59:59
Khoon Group Ltd	0.320	0.320	0.305	-8.57%	2M	aa.aa	08:59:59
Sunshine Lake Pharma	54.40	56.00	52.00	+0.18%	1.99M	aa.aa	08:59:59
New Provenance Everlasting Holdings	0.010	0.010	0.010	0.00%	1.84M	aa.aa	08:59:59
Yik Wo Intl	0.13	0.13	0.13	0.00%	1.6M	aa.aa	08:59:59
Zhong Jia Guo Xin Holdings	0.460	0.570	0.450	-13.21%	1.5M	aa.aa	08:59:59
Zall Group	0.168	0.176	0.168	-1.75%	1.48M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	63.50	67.35	61.90	-5.58%	1.3M	aa.aa	08:59:59
MetaLight	5.40	5.71	5.30	-6.41%	1.1M	aa.aa	08:59:59
Infinities Tech International	0.29	0.29	0.25	+3.64%	1.05M	aa.aa	08:59:59
Yuzhou Properties	0.04	0.04	0.04	0.00%	859K	aa.aa	08:59:59
ZONQING Environmental	5.38	5.45	5.32	-1.47%	548K	aa.aa	08:59:59
Tl Natural Gas	0.250	0.265	0.250	-7.41%	477.5K	aa.aa	08:59:59
Man Shing Global	0.054	0.056	0.053	-5.26%	350K	aa.aa	08:59:59
LC Logistics	7.67	8.07	7.63	-4.84%	308K	aa.aa	08:59:59
Macau Legend Development	0.610	0.630	0.590	+3.39%	157K	aa.aa	08:59:59
Macau Legend Dev	0.61	0.63	0.59	+3.39%	157K	aa.aa	08:59:59
Luen Thai	0.160	0.160	0.140	0.00%	132K	aa.aa	08:59:59
E.Bon	0.112	0.112	0.112	-7.44%	100K	aa.aa	08:59:59
Millennium Pacific Group Holdings	0.24	0.24	0.24	0.00%	74.25K	aa.aa	08:59:59
Bank of Jiujiang	3.45	3.45	3.27	0.00%	4.2K	aa.aa	08:59:59
Honliv Health	1.50	1.50	1.50	0.00%	4K	aa.aa	08:59:59
Puer Lancang Ancient Tea	2.81	2.80	2.80	+0.36%	3K	aa.aa	08:59:59
Charmacy Pharmaceutical	6.16	6.16	6.16	-2.99%	500	aa.aa	08:59:59
China e-Wallet Payment	0.045	0.045	0.045	0.00%	0	aa.aa	08:59:59
China Evergrande	0.16	0.16	0.16	0.00%	0	aa.aa	08:59:59
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	08:59:59
China Huarong Energy	0.020	0.020	0.020	0.00%	0	aa.aa	08:59:59
Summit Ascent	0.047	0.047	0.047	0.00%	0	aa.aa	08:59:59
China Smarter Energy	0.015	0.015	0.015	0.00%	0	aa.aa	08:59:59
Orient Securities Int	0.188	0.188	0.188	0.00%	0	aa.aa	08:59:59
Jiyi Household International Holdin	0.098	0.098	0.098	0.00%	0	aa.aa	08:59:59
Sincere Watch Hong Kong	0.010	0.010	0.010	0.00%	0	aa.aa	08:59:59
First Credit Finance	0.108	0.108	0.108	0.00%	0	aa.aa	08:59:59
Dadi Intl	0.010	0.010	0.010	0.00%	0	aa.aa	08:59:59
Boill Healthcare	0.021	0.021	0.021	0.00%	0	aa.aa	08:59:59
Ruixin Intl	0.105	0.105	0.105	0.00%	0	aa.aa	08:59:59
Wisdom Wealth Resources Investment Holding	0.032	0.032	0.032	0.00%	0	aa.aa	08:59:59
Keyne	0.013	0.013	0.013	0.00%	0	aa.aa	08:59:59
Prosperity Investment	0.100	0.100	0.100	0.00%	0	aa.aa	08:59:59
China Zenith Chemical	0.015	0.015	0.015	0.00%	0	aa.aa	08:59:59
Greater China Financial	0.010	0.010	0.010	0.00%	0	aa.aa	08:59:59
Allegro Culture	0.134	0.134	0.134	0.00%	0	aa.aa	08:59:59
DreamEast	0.19	0.19	0.19	0.00%	0	aa.aa	08:59:59
King Stone Energy	0.102	0.102	0.102	0.00%	0	aa.aa	08:59:59
Southwest Securities Intl Securities	0.030	0.030	0.030	0.00%	0	aa.aa	08:59:59
Modern Land China	0.021	0.021	0.021	0.00%	0	aa.aa	08:59:59
China Energine International	0.040	0.040	0.040	0.00%	0	aa.aa	08:59:59
Greater Bay Area Dynamic Growth Holding	0.048	0.048	0.048	0.00%	0	aa.aa	08:59:59
S. Culture Intl	0.30	0.30	0.30	0.00%	0	aa.aa	08:59:59
LET Holdings	0.043	0.043	0.043	0.00%	0	aa.aa	08:59:59
China Putian Food	0.040	0.040	0.040	0.00%	0	aa.aa	08:59:59
Cisco	250.00	250.00	250.00	0.00%	0	aa.aa	08:59:59
Ourgame Intl	0.190	0.190	0.190	0.00%	0	aa.aa	08:59:59
IBO Tech	0.064	0.064	0.064	0.00%	0	aa.aa	08:59:59
Space Group Holdings	0.090	0.090	0.090	0.00%	0	aa.aa	08:59:59
Fullwealth Construction	0.150	0.150	0.150	0.00%	0	aa.aa	08:59:59
Ever Reach Group	0.260	0.260	0.260	0.00%	0	aa.aa	08:59:59
Skyfame Realty	0.010	0.010	0.010	0.00%	0	aa.aa	08:59:59
Welife Tech	0.048	0.048	0.048	0.00%	0	aa.aa	08:59:59
Dexin China	0.09	0.09	0.09	0.00%	0	aa.aa	08:59:59
Pujiang International Group	0.19	0.19	0.19	0.00%	0	aa.aa	08:59:59
Jianzhong Construction	0.19	0.19	0.19	0.00%	0	aa.aa	08:59:59
Sunkwan	0.01	0.01	0.01	0.00%	0	aa.aa	08:59:59
New Horizon Health	14.14	14.14	14.14	0.00%	0	aa.aa	08:59:59
Central China Management Co	0.11	0.11	0.11	0.00%	0	aa.aa	08:59:59
Chongqing Hongjiu Fruit	1.74	1.74	1.74	0.00%	0	aa.aa	08:59:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,419.50

+443.6

+1.01%

US 500

6,416.80

+43.3

+0.68%

FTSE 100

9,142.05

+12.34

+0.14%

DAX

24,043.62

-28.72

-0.12%

South Africa Top 40

93,762.36

+479.69

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	60.74M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.32M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week Low - Hong Kong Stocks

Jiading International Holdings

Huanxi Media

China Resources & Transportation

Sinofortune Financial

Jiu Rong

China SCE Property

Zhongtian Construction Hunan

Scholar Education Group

China Ruifeng Renewable Energy

Khoon Group Ltd

Sunshine Lake Pharma

New Provenance Everlasting Holdings

Yik Wo Intl

Zhong Jia Guo Xin Holdings

Zall Group

Jiangsu Guofu Hydrogen Energy

MetaLight

Infinities Tech International

Yuzhou Properties

ZONQING Environmental

Tl Natural Gas

Man Shing Global

LC Logistics

Macau Legend Development

Macau Legend Dev

Luen Thai

E.Bon

Millennium Pacific Group Holdings

Bank of Jiujiang

Honliv Health

Puer Lancang Ancient Tea

Charmacy Pharmaceutical

China e-Wallet Payment

China Evergrande

Glorious Property

China Huarong Energy

Summit Ascent

China Smarter Energy

Orient Securities Int

Jiyi Household International Holdin

Sincere Watch Hong Kong

First Credit Finance

Dadi Intl

Boill Healthcare

Ruixin Intl

Wisdom Wealth Resources Investment Holding

Keyne

Prosperity Investment

China Zenith Chemical

Greater China Financial

Allegro Culture

DreamEast

King Stone Energy

Southwest Securities Intl Securities

Modern Land China

China Energine International

Greater Bay Area Dynamic Growth Holding

S. Culture Intl

LET Holdings

China Putian Food

Cisco

Ourgame Intl

IBO Tech

Space Group Holdings

Fullwealth Construction

Ever Reach Group

Skyfame Realty

Welife Tech

Dexin China

Pujiang International Group

Jianzhong Construction

Sunkwan

New Horizon Health

Central China Management Co

Chongqing Hongjiu Fruit