Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.34 | 16.82 | 15.22 | -9.50% | 34.71M | aa.aa | ||
1.24 | 1.31 | 1.24 | -4.62% | 20.61M | aa.aa | ||
0.60 | 0.62 | 0.59 | -1.64% | 19.73M | aa.aa | ||
3.50 | 3.73 | 3.50 | -4.63% | 11.26M | aa.aa | ||
6.29 | 6.78 | 6.27 | -9.89% | 8.86M | aa.aa | ||
0.18 | 0.21 | 0.18 | -10.00% | 1.69M | aa.aa | ||
1.05 | 1.10 | 1.02 | -3.67% | 1.34M | aa.aa | ||
3.17 | 3.25 | 3.16 | -1.86% | 545.4K | aa.aa | ||
4.60 | 4.96 | 4.59 | -7.07% | 511.6K | aa.aa | ||
4.80 | 4.85 | 4.79 | -1.23% | 398.9K | aa.aa | ||
1.79 | 1.87 | 1.76 | -2.72% | 257K | aa.aa | ||
2.62 | 2.77 | 2.59 | -5.75% | 129.01K | aa.aa | ||
6.26 | 6.81 | 6.25 | -8.35% | 124.6K | aa.aa | ||
4.70 | 4.71 | 4.44 | +4.44% | 68.6K | aa.aa | ||
1.33 | 1.41 | 1.33 | -2.21% | 64.1K | aa.aa | ||
114.19 | 118.44 | 113.00 | -2.03% | 41.47K | aa.aa | ||
69.49 | 69.49 | 68.00 | +2.19% | 40.45K | aa.aa | ||
1.00 | 1.01 | 0.98 | 0.00% | 30K | aa.aa | ||
0.82 | 0.82 | 0.79 | +1.23% | 25.2K | aa.aa | ||
33.90 | 34.23 | 33.50 | 0.00% | 23.29K | aa.aa | ||
59.26 | 59.72 | 58.74 | +0.44% | 20.31K | aa.aa | ||
1.17 | 1.17 | 1.13 | 0.00% | 17K | aa.aa | ||
29.43 | 29.47 | 29.02 | +0.20% | 4.93K | aa.aa | ||
1.22 | 1.29 | 1.22 | -2.40% | 4.56K | aa.aa | ||
15.19 | 15.48 | 15.19 | -1.56% | 2.5K | aa.aa | ||
28.85 | 29.19 | 28.85 | -2.57% | 2.44K | aa.aa | ||
26.49 | 27.06 | 26.49 | -1.34% | 1.31K | aa.aa | ||
26.79 | 30.19 | 26.67 | -21.44% | 1.3K | aa.aa | ||
11.33 | 11.46 | 11.33 | -2.58% | 622 | aa.aa | ||
4.02 | 4.02 | 4.02 | 0.00% | 600 | aa.aa | ||
97.35 | 99.59 | 97.35 | -2.25% | 562 | aa.aa | ||
44.31 | 44.93 | 44.31 | -1.42% | 500 | aa.aa | ||
133.25 | 135.50 | 133.25 | -1.84% | 415 | aa.aa | ||
22.40 | 23.16 | 22.40 | -9.24% | 336 | aa.aa | ||
8.30 | 8.30 | 8.01 | 0.00% | 300 | aa.aa | ||
26.64 | 28.35 | 26.64 | -9.20% | 267 | aa.aa | ||
8.93 | 9.39 | 8.92 | 0.00% | 215 | aa.aa | ||
172.73 | 173.40 | 172.73 | 0.00% | 207 | aa.aa | ||
551.10 | 553.85 | 536.80 | -1.38% | 200 | aa.aa | ||
501.84 | 512.51 | 501.84 | -2.08% | 169 | aa.aa | ||
32.16 | 32.46 | 32.16 | -3.48% | 120 | aa.aa | ||
21.00 | 21.00 | 21.00 | 0.00% | 100 | aa.aa | ||
5.97 | 6.16 | 5.97 | -3.08% | 85 | aa.aa | ||
88.73 | 89.94 | 88.60 | -0.48% | 76 | aa.aa | ||
24.50 | 24.50 | 24.50 | 0.00% | 68 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 61 | aa.aa | ||
20.30 | 20.30 | 19.90 | -11.74% | 61 | aa.aa | ||
23.31 | 23.40 | 23.30 | -0.04% | 55 | aa.aa | ||
65.00 | 65.00 | 65.00 | -0.79% | 50 | aa.aa | ||
121.65 | 122.88 | 121.65 | -16.31% | 50 | aa.aa | ||
193.20 | 193.20 | 193.20 | -1.02% | 45 | aa.aa | ||
258.96 | 258.96 | 253.65 | -0.61% | 42 | aa.aa | ||
21.02 | 21.02 | 20.96 | -0.85% | 29 | aa.aa | ||
36.00 | 36.37 | 36.00 | 0.00% | 24 | aa.aa | ||
360.00 | 360.72 | 360.00 | 0.00% | 19 | aa.aa | ||
476.00 | 476.00 | 476.00 | -0.67% | 17 | aa.aa | ||
75.28 | 77.00 | 75.00 | -2.99% | 17 | aa.aa | ||
105.10 | 105.10 | 104.60 | -0.05% | 14 | aa.aa | ||
155.52 | 155.68 | 155.36 | 0.00% | 14 | aa.aa | ||
488.04 | 501.76 | 487.55 | -2.65% | 6 | aa.aa | ||
139.95 | 139.95 | 139.95 | -1.03% | 3 | aa.aa | ||
92.00 | 92.16 | 91.80 | -0.27% | 3 | aa.aa | ||
130.00 | 130.10 | 130.00 | -0.15% | 2 | aa.aa | ||
208.00 | 208.00 | 205.01 | -0.55% | 2 | aa.aa | ||
126.10 | 126.10 | 125.50 | +0.43% | 2 | aa.aa | ||
1,309.40 | 1,309.40 | 1,309.40 | -0.40% | 1 | aa.aa | ||
287.28 | 287.28 | 287.28 | 0.00% | 1 | aa.aa | ||
557.00 | 557.00 | 557.00 | 0.00% | 1 | aa.aa | ||
270.00 | 270.00 | 270.00 | 0.00% | 1 | aa.aa | ||
186.01 | 186.01 | 186.01 | -2.30% | 1 | aa.aa | ||
16.72 | 16.72 | 16.72 | -4.68% | 1 | aa.aa | ||
61.50 | 61.50 | 61.50 | -2.63% | 1 | aa.aa |