52 Week Low - South Korea Stocks

Examine South Korea stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
CreoSG	281	430	281	-17.35%	14.05M	aa.aa	07:29:59
Ameridge	804	1,037	710	-17.11%	5.98M	aa.aa	07:29:59
Hallacast	4,600.00	4,920.00	4,560.00	-5.74%	2.17M	aa.aa	07:29:59
Graphy	10,190.00	10,950.00	10,180.00	-5.39%	913.81K	aa.aa	07:29:59
DongKook Life Science	4,130.00	4,250.00	4,115.00	-4.07%	639.85K	aa.aa	07:29:59
Taegu Broadcasting	688	691	676	-0.43%	466.71K	aa.aa	07:29:59
Taeyoung Const	1,800	1,858	1,798	-2.76%	402.06K	aa.aa	07:29:59
DHX Company	685	861	685	-19.98%	352.88K	aa.aa	07:29:59
Vivien Corp	731	784	722	-6.16%	347.18K	aa.aa	07:29:59
DuoBack	2,170	2,175	1,831	+7.96%	340.18K	aa.aa	07:29:59
JPI Healthcare	16,720.00	17,740.00	16,720.00	-3.96%	338.36K	aa.aa	07:29:59
Imagis	853	880	831	-2.07%	311.87K	aa.aa	07:29:59
XIIlab	5,160	5,280	4,950	+2.79%	274.52K	aa.aa	07:29:59
NRB	12,440.00	12,620.00	12,090.00	+1.55%	229.17K	aa.aa	07:29:59
XCure	1,186	1,222	1,166	-1.58%	225.37K	aa.aa	07:29:59
Curacle Co	3,660	3,880	3,620	-1.48%	212.87K	aa.aa	07:29:59
Hwaseung Enterprise	6,740	6,930	6,730	-1.75%	194.42K	aa.aa	07:29:59
Dongkuk Industries	3,185	3,270	3,185	-1.55%	191.22K	aa.aa	07:29:59
Union Materials	1,483	1,530	1,474	-2.56%	169.66K	aa.aa	07:29:59
Taeyang Metal	2,150	2,190	2,130	-1.38%	130.57K	aa.aa	07:29:59
AutoCrypt	13,310.00	13,900.00	13,280.00	-2.99%	119.76K	aa.aa	07:29:59
MinTech	3,065.00	3,125.00	3,030.00	-1.45%	101.68K	aa.aa	07:29:59
DY Deokyang	2,340	2,400	2,335	-1.89%	101.22K	aa.aa	07:29:59
NanoTim	4,930.00	5,080.00	4,875.00	-2.18%	87.2K	aa.aa	07:29:59
Doosan Solus Prf 2P	3,525	4,050	3,460	-12.96%	68.95K	aa.aa	07:29:59
Hansae Co	9,300	9,420	9,200	-0.64%	67.82K	aa.aa	07:29:59
Dongkuk Coated Metal	5,400.00	5,470.00	5,380.00	-0.55%	62.17K	aa.aa	07:29:59
Aijinet	2,495.00	2,535.00	2,470.00	-1.19%	61.44K	aa.aa	07:29:59
Speco	2,780	2,795	2,745	+0.72%	59.72K	aa.aa	07:29:59
IT Chem	19,000.00	19,600.00	18,850.00	-2.96%	52K	aa.aa	07:29:59
TDSPharm	10,030.00	10,400.00	10,010.00	-3.19%	49.37K	aa.aa	07:29:59
Duksung	5,390	5,430	5,340	+0.19%	47.56K	aa.aa	07:29:59
EM-Tech	9,690	9,790	9,540	-0.82%	41.33K	aa.aa	07:29:59
Kangnam Jevisco	11,640	11,920	11,200	-0.09%	39.53K	aa.aa	07:29:59
TopMaterial	22,700.00	23,200.00	22,650.00	-1.94%	38.09K	aa.aa	07:29:59
The Born Korea	24,400.00	25,000.00	24,300.00	-2.20%	35.81K	aa.aa	07:29:59
Haatz	4,640	4,685	4,625	-0.75%	34.83K	aa.aa	07:29:59
Artist Studio	8,820	9,010	8,810	-2.00%	34.52K	aa.aa	07:29:59
Dongwon System	28,650	29,100	28,500	-1.88%	30.56K	aa.aa	07:29:59
Sun Machinery	549	678	510	-8.04%	26.14K	aa.aa	07:59:59
Top Engineering	3,690	3,690	3,605	0.00%	21.68K	aa.aa	07:29:59
GeneSystem Co	4,870	5,000	4,790	-1.62%	14.56K	aa.aa	07:29:59
SoCar	11,710.00	11,940.00	11,620.00	-0.93%	7.56K	aa.aa	07:29:59
ECS Telecom	2,655	2,675	2,625	+0.57%	6.63K	aa.aa	07:29:59
Tascom	2,910	3,100	2,550	-3.00%	1.81K	aa.aa	07:59:59
Konasol	4,615.00	4,785.00	4,500.00	-3.75%	1.04K	aa.aa	07:59:59
Time Technical Support	2,050	2,100	1,800	+2.55%	243	aa.aa	07:59:59
Rapeech	4,990	5,000	4,800	-0.20%	33	aa.aa	07:59:59
IhsungCNI Co	5,800	6,020	5,800	-1.69%	11	aa.aa	07:59:59
Curachem	7,000.00	7,000.00	7,000.00	0.00%	5	aa.aa	25/08
Korea Miracle People	12,360	12,360	12,360	0.00%	1	aa.aa	27/08
Capro	3,660	3,660	714	0.00%	0	aa.aa	07:29:59
DHAutoNex	1,984	13,230	1,984	0.00%	0	aa.aa	07:29:59
Kukbo Trans	2,110	2,215	2,095	0.00%	0	aa.aa	07:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	07:29:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	07:29:59
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	07:29:59
Ihq	10,760	10,760	211	0.00%	0	aa.aa	07:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	07:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	07:29:59
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	07:29:59
Daidong Elec	15,040	15,900	12,960	0.00%	0	aa.aa	07:29:59
Wellbiotec Co. Ltd.	545	590	534	0.00%	0	aa.aa	07:29:59
Feelux	5,310	26,550	1,311	0.00%	0	aa.aa	07:29:59
ENPlus Co Ltd	511	551	511	0.00%	0	aa.aa	07:29:59
Sewon E&C	1,270	1,270	252	0.00%	0	aa.aa	07:29:59
E Inv & Dev	1,392	1,477	1,159	0.00%	0	aa.aa	07:29:59
Sbw	2,690	13,450	269	0.00%	0	aa.aa	07:29:59
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	07:29:59
Kanglim	6,040	30,200	1,003	0.00%	0	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	07:29:59
Advanced Digital Chips	1,580	1,580	157	0.00%	0	aa.aa	07:29:59
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	07:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
IM	396	517	373	0.00%	0	aa.aa	07:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	07:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	07:29:59
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	07:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	07:29:59
NKMAX	3,685	3,685	1,815	0.00%	0	aa.aa	07:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	07:29:59
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	07:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	07:29:59
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	07:29:59
KH E T	2,555	2,555	310	0.00%	0	aa.aa	07:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	07:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	07:29:59
E-Tron	271	271	215	0.00%	0	aa.aa	07:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
SysWork	889	889	870	0.00%	0	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	07:29:59
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	07:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	07:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	07:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	07:29:59
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	07:29:59
Changdae Precision	8,580.00	8,580.00	8,580.00	0.00%	0	aa.aa	28/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,462.10

-174.8

-0.38%

US 500

6,456.30

-45.6

-0.70%

FTSE 100

9,187.55

-29.27

-0.32%

DAX

23,918.99

-125.24

-0.52%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.70M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	16.75M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week Low - South Korea Stocks

CreoSG

Ameridge

Hallacast

Graphy

DongKook Life Science

Taegu Broadcasting

Taeyoung Const

DHX Company

Vivien Corp

DuoBack

JPI Healthcare

Imagis

XIIlab

NRB

XCure

Curacle Co

Hwaseung Enterprise

Dongkuk Industries

Union Materials

Taeyang Metal

AutoCrypt

MinTech

DY Deokyang

NanoTim

Doosan Solus Prf 2P

Hansae Co

Dongkuk Coated Metal

Aijinet

Speco

IT Chem

TDSPharm

Duksung

EM-Tech

Kangnam Jevisco

TopMaterial

The Born Korea

Haatz

Artist Studio

Dongwon System

Sun Machinery

Top Engineering

GeneSystem Co

SoCar

ECS Telecom

Tascom

Konasol

Time Technical Support

Rapeech

IhsungCNI Co

Curachem

Korea Miracle People

Capro

DHAutoNex

Kukbo Trans

Sambu Const

Kumyang

Dongsung Pharm

Ihq

Pusan Cast Met

Hanchang

Seondo Electri

Daidong Elec

Wellbiotec Co. Ltd.

Feelux

ENPlus Co Ltd

Sewon E&C

E Inv & Dev

Sbw

Kwang Hee Real Estate

Kanglim

Commax

Flask

Kodaco

Cheil Bio

Advanced Digital Chips

Green Pine Tree

Daesan F B

Samyung ENC