Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0289 | 0.0399 | 0.0283 | -50.85% | 202.28M | aa.aa | ||
0.0248 | 0.0300 | 0.0211 | -32.57% | 77.58M | aa.aa | ||
2.200 | 2.260 | 2.200 | -0.45% | 39.05M | aa.aa | ||
1.40 | 1.60 | 1.40 | -73.08% | 34.3M | aa.aa | ||
14.71 | 16.20 | 14.68 | -10.79% | 30.9M | aa.aa | ||
0.061 | 0.070 | 0.055 | -24.69% | 26.57M | aa.aa | ||
0.550 | 0.770 | 0.520 | -27.74% | 15.15M | aa.aa | ||
49.57 | 50.60 | 49.51 | -1.08% | 13.27M | aa.aa | ||
4.970 | 5.310 | 4.900 | -3.68% | 11.29M | aa.aa | ||
0.0511 | 0.0574 | 0.0500 | 0.00% | 10.13M | aa.aa | ||
3.680 | 3.890 | 3.655 | -2.13% | 9.72M | aa.aa | ||
7.420 | 7.810 | 7.375 | -3.26% | 9.48M | aa.aa | ||
9.96 | 9.99 | 9.96 | -0.40% | 8.87M | aa.aa | ||
0.138 | 0.148 | 0.125 | -6.62% | 8.65M | aa.aa | ||
15.10 | 16.17 | 14.92 | -47.66% | 8.61M | aa.aa | ||
5.180 | 5.320 | 5.170 | -0.77% | 8.17M | aa.aa | ||
0.088 | 0.092 | 0.079 | 0.00% | 7.83M | aa.aa | ||
8.00 | 8.54 | 7.82 | -4.88% | 7.75M | aa.aa | ||
9.26 | 9.74 | 7.12 | +23.63% | 7.29M | aa.aa | ||
26.67 | 26.98 | 26.44 | -1.73% | 6.81M | aa.aa | ||
23.28 | 23.91 | 23.24 | -0.85% | 6.56M | aa.aa | ||
9.99 | 9.99 | 9.97 | -0.20% | 5.45M | aa.aa | ||
0.1070 | 0.1150 | 0.0905 | +9.81% | 5.18M | aa.aa | ||
4.76 | 4.87 | 4.72 | -1.65% | 4.78M | aa.aa | ||
0.478 | 0.489 | 0.450 | -5.91% | 4.68M | aa.aa | ||
4.0800 | 4.2000 | 4.0400 | -2.63% | 4.11M | aa.aa | ||
31.40 | 31.82 | 31.01 | -0.03% | 3.99M | aa.aa | ||
0.2520 | 0.2635 | 0.2436 | -7.45% | 3.87M | aa.aa | ||
0.553 | 0.670 | 0.540 | -9.73% | 3.8M | aa.aa | ||
10.74 | 10.82 | 10.69 | -0.19% | 3.36M | aa.aa | ||
34.02 | 34.56 | 31.19 | -5.47% | 3.21M | aa.aa | ||
15.97 | 16.13 | 15.60 | +0.44% | 3.16M | aa.aa | ||
82.62 | 84.77 | 82.45 | -1.67% | 3.15M | aa.aa | ||
0.452 | 0.490 | 0.425 | -4.23% | 3.09M | aa.aa | ||
0.222 | 0.264 | 0.198 | -8.16% | 3.07M | aa.aa | ||
0.347 | 0.365 | 0.329 | -7.95% | 2.79M | aa.aa | ||
28.08 | 28.96 | 27.94 | -1.54% | 2.74M | aa.aa | ||
42.02 | 43.66 | 41.75 | -1.57% | 2.71M | aa.aa | ||
5.15 | 5.47 | 5.07 | -5.15% | 2.71M | aa.aa | ||
0.0694 | 0.0705 | 0.0672 | 0.00% | 2.67M | aa.aa | ||
0.3000 | 0.3999 | 0.2800 | -18.92% | 2.55M | aa.aa | ||
7.60 | 7.86 | 7.59 | -1.30% | 2.48M | aa.aa | ||
86.56 | 88.79 | 85.64 | -0.33% | 2.47M | aa.aa | ||
3.820 | 4.449 | 3.800 | -13.38% | 2.2M | aa.aa | ||
3.15 | 3.30 | 3.15 | -1.56% | 2.2M | aa.aa | ||
6.58 | 7.05 | 6.54 | -4.78% | 2.16M | aa.aa | ||
3.010 | 3.040 | 2.925 | +2.73% | 2M | aa.aa | ||
9.50 | 9.85 | 9.37 | -1.04% | 1.94M | aa.aa | ||
2.91 | 3.03 | 2.90 | +0.34% | 1.88M | aa.aa | ||
0.723 | 0.760 | 0.710 | -2.68% | 1.86M | aa.aa | ||
0.295 | 0.359 | 0.280 | -12.12% | 1.76M | aa.aa | ||
16.68 | 17.30 | 16.57 | -2.28% | 1.74M | aa.aa | ||
0.242 | 0.302 | 0.231 | -16.95% | 1.73M | aa.aa | ||
4.11 | 4.46 | 4.11 | -4.86% | 1.72M | aa.aa | ||
48.43 | 51.31 | 48.04 | -4.29% | 1.7M | aa.aa | ||
16.95 | 17.30 | 16.88 | -0.06% | 1.69M | aa.aa | ||
3.240 | 3.285 | 3.230 | -0.92% | 1.61M | aa.aa | ||
0.445 | 0.468 | 0.440 | -4.29% | 1.54M | aa.aa | ||
5.640 | 5.805 | 5.630 | -0.70% | 1.52M | aa.aa | ||
31.11 | 32.21 | 31.00 | -2.72% | 1.51M | aa.aa | ||
11.400 | 11.650 | 11.370 | -0.87% | 1.51M | aa.aa | ||
188.38 | 190.75 | 187.73 | +0.08% | 1.5M | aa.aa | ||
220.40 | 226.78 | 219.81 | -0.77% | 1.49M | aa.aa | ||
6.75 | 6.96 | 6.73 | -1.46% | 1.49M | aa.aa | ||
3.500 | 3.590 | 3.485 | -3.31% | 1.46M | aa.aa | ||
173.79 | 175.99 | 173.14 | -0.12% | 1.46M | aa.aa | ||
1.9300 | 2.1300 | 1.8300 | -5.85% | 1.41M | aa.aa | ||
0.0839 | 0.0870 | 0.0800 | 0.00% | 1.41M | aa.aa | ||
8.77 | 8.99 | 8.76 | -0.90% | 1.37M | aa.aa | ||
6.170 | 6.890 | 6.020 | -9.26% | 1.36M | aa.aa | ||
232.77 | 233.98 | 231.70 | +0.19% | 1.35M | aa.aa | ||
54.02 | 55.03 | 53.40 | -1.24% | 1.32M | aa.aa | ||
0.2001 | 0.2200 | 0.1931 | -4.83% | 1.27M | aa.aa | ||
0.6050 | 0.6369 | 0.5400 | -3.19% | 1.2M | aa.aa | ||
15.40 | 15.87 | 15.36 | -1.72% | 1.07M | aa.aa | ||
123.80 | 126.85 | 123.30 | -1.04% | 1.07M | aa.aa | ||
31.11 | 31.91 | 30.99 | -1.18% | 1.07M | aa.aa | ||
6.05 | 6.16 | 5.84 | -0.49% | 1.06M | aa.aa | ||
0.1437 | 0.1501 | 0.1420 | -6.66% | 1.03M | aa.aa | ||
45.52 | 49.90 | 45.48 | -5.25% | 1.02M | aa.aa | ||
0.361 | 0.490 | 0.355 | -20.16% | 989.28K | aa.aa | ||
12.770 | 13.040 | 12.660 | +0.16% | 951.89K | aa.aa | ||
11.10 | 11.40 | 11.03 | -2.89% | 901.19K | aa.aa | ||
0.1138 | 0.1138 | 0.0964 | +9.58% | 898.93K | aa.aa | ||
28.60 | 28.78 | 27.52 | +1.60% | 882.92K | aa.aa | ||
0.97 | 1.11 | 0.93 | -10.19% | 844.14K | aa.aa | ||
108.21 | 108.88 | 107.61 | +0.27% | 801.39K | aa.aa | ||
77.50 | 79.95 | 77.00 | -1.90% | 795.96K | aa.aa | ||
13.21 | 13.36 | 13.14 | -0.97% | 774.7K | aa.aa | ||
9.74 | 9.91 | 9.68 | -0.81% | 734.4K | aa.aa | ||
41.51 | 42.72 | 41.11 | -2.35% | 724.99K | aa.aa | ||
1.5900 | 1.8200 | 1.5800 | -12.64% | 713.96K | aa.aa | ||
13.99 | 14.43 | 13.96 | -1.69% | 702.82K | aa.aa | ||
7.81 | 8.13 | 7.80 | -3.94% | 638.52K | aa.aa | ||
5.26 | 5.37 | 5.22 | +0.38% | 631.63K | aa.aa | ||
0.8509 | 0.8879 | 0.8169 | -3.43% | 625.95K | aa.aa | ||
2.240 | 2.377 | 2.020 | -1.75% | 616.42K | aa.aa | ||
0.579 | 0.585 | 0.535 | +3.58% | 616.39K | aa.aa | ||
75.18 | 78.77 | 74.32 | -4.56% | 616.18K | aa.aa | ||
27.76 | 29.00 | 27.73 | -2.43% | 607.15K | aa.aa | ||
0.768 | 0.772 | 0.700 | +9.99% | 598.66K | aa.aa | ||
72.27 | 74.84 | 72.03 | -2.39% | 581.68K | aa.aa | ||
0.818 | 0.960 | 0.771 | -12.76% | 578.99K | aa.aa | ||
0.177 | 0.190 | 0.171 | -5.43% | 571.44K | aa.aa | ||
1.1300 | 1.4250 | 1.1100 | -27.56% | 505.43K | aa.aa | ||
1.130 | 1.170 | 1.130 | -2.59% | 499.6K | aa.aa | ||
0.315 | 0.340 | 0.310 | -8.82% | 477.66K | aa.aa | ||
8.79 | 8.88 | 8.54 | +2.33% | 476.8K | aa.aa | ||
11.33 | 11.66 | 11.24 | -0.70% | 462.39K | aa.aa | ||
0.1944 | 0.1999 | 0.1900 | -4.96% | 440.11K | aa.aa | ||
9.95 | 9.96 | 9.94 | 0.00% | 436.05K | aa.aa | ||
1.100 | 1.140 | 1.080 | +1.85% | 423.81K | aa.aa | ||
4.050 | 4.335 | 4.000 | -3.57% | 423.29K | aa.aa | ||
8.00 | 8.11 | 8.00 | -0.25% | 410.1K | aa.aa | ||
6.33 | 6.47 | 6.31 | -0.31% | 394.61K | aa.aa | ||
0.418 | 0.480 | 0.402 | -12.58% | 388.01K | aa.aa | ||
0.1562 | 0.1589 | 0.1500 | 0.00% | 383.48K | aa.aa | ||
165.79 | 167.42 | 165.00 | +0.06% | 370.24K | aa.aa | ||
4.580 | 4.700 | 4.560 | -3.17% | 359.48K | aa.aa | ||
120.34 | 121.55 | 119.17 | +0.92% | 354.82K | aa.aa | ||
6.49 | 6.76 | 6.48 | -3.42% | 349.77K | aa.aa | ||
13.88 | 14.45 | 13.80 | -2.18% | 347.73K | aa.aa | ||
60.16 | 60.22 | 58.44 | +2.87% | 336.15K | aa.aa | ||
7.96 | 8.11 | 7.92 | -1.12% | 333.76K | aa.aa | ||
0.0132 | 0.0200 | 0.0125 | 0.00% | 329.94K | aa.aa | ||
18.00 | 18.36 | 17.50 | +1.52% | 317.94K | aa.aa | ||
6.58 | 6.69 | 6.52 | -1.20% | 297.04K | aa.aa | ||
0.550 | 0.573 | 0.531 | -3.49% | 295.07K | aa.aa | ||
72.88 | 73.83 | 72.44 | +0.36% | 287.26K | aa.aa | ||
1.750 | 1.850 | 1.670 | -5.41% | 282.09K | aa.aa | ||
0.219 | 0.248 | 0.212 | -8.33% | 278.73K | aa.aa | ||
0.633 | 0.713 | 0.551 | -8.71% | 278.71K | aa.aa | ||
1.335 | 1.390 | 1.297 | -3.62% | 277.9K | aa.aa | ||
4.300 | 4.990 | 4.080 | -16.18% | 272.42K | aa.aa | ||
1.100 | 1.100 | 1.000 | -11.29% | 254.43K | aa.aa | ||
0.4050 | 0.4200 | 0.3200 | +2.56% | 242.7K | aa.aa | ||
52.78 | 54.06 | 52.15 | -1.91% | 242.59K | aa.aa | ||
1.020 | 1.070 | 1.010 | -2.86% | 236.74K | aa.aa | ||
0.676 | 0.723 | 0.650 | -1.45% | 236.21K | aa.aa | ||
0.42 | 0.51 | 0.39 | -14.29% | 235.22K | aa.aa | ||
34.57 | 36.51 | 32.23 | -3.65% | 234.11K | aa.aa | ||
0.5300 | 0.5990 | 0.5150 | -5.37% | 229.86K | aa.aa | ||
0.158 | 0.170 | 0.124 | 0.00% | 226.28K | aa.aa | ||
0.940 | 1.210 | 0.880 | -19.66% | 226.16K | aa.aa | ||
11.75 | 11.97 | 11.66 | -0.25% | 224.14K | aa.aa | ||
0.6269 | 0.6364 | 0.6000 | -3.08% | 216.62K | aa.aa | ||
3.030 | 3.189 | 2.900 | -2.26% | 211.25K | aa.aa | ||
3.9700 | 4.0600 | 3.8800 | +0.76% | 205.44K | aa.aa |