Investing.com - Financial Markets Worldwide
Open in App

52 Week Low - India Stocks

Last
High
Low
Upside

HDFC Bank

708.25
709.00681.90+2.08%31.41M
aa.aa

Easy Trip Planners

5.83
5.945.74+0.69%17.13M
aa.aa

RattanIndia Power

7.17
7.277.13-1.10%15.08M
aa.aa

Vedanta Aluminium Metal

421.75
432.00416.25-3.50%11.59M
aa.aa

SpiceJet

8.55
8.828.43-3.82%10.3M
aa.aa

Wipro

167.40
167.75165.16+0.66%8.48M
aa.aa

Indian Railway Finance

81.09
81.0980.10+0.01%8.03M
aa.aa

Indian Energy Exchange

113.88
115.91113.00-2.36%6.66M
aa.aa

Biogen Pharmachem Industries

0.270
0.2700.2500.00%5.19M
aa.aa

Rajnish Wellness

0.39
0.400.380.00%4.77M
aa.aa

Excel Realty N Infra

0.56
0.590.55-1.75%4.31M
aa.aa

LEAP India

144.34
145.00136.00+2.40%4.17M
aa.aa

Aditya Birla Fashion

50.44
50.6549.40-0.88%4.12M
aa.aa

Spright Agro

0.37
0.380.360.00%4.09M
aa.aa

Ardee Industries

50.91
52.5050.48-3.25%4.08M
aa.aa

Network18 Media & Investments

26.64
26.8926.35-0.71%3.84M
aa.aa

Rail Vikas Nigam

204.90
204.99202.04-0.34%3.82M
aa.aa

Horizon Industrial Parks

55.67
55.8953.75+0.22%3.57M
aa.aa

Sylph Technologies

0.21
0.210.190.00%3.25M
aa.aa

HDFC Bank

708.00
708.90682.00+2.02%2.92M
aa.aa

Csm Technologies

83.44
101.1576.26-12.13%2.77M
aa.aa

Kretto Syscon

0.43
0.430.400.00%2.16M
aa.aa

Mangalam Industrial Fin

0.56
0.570.55-1.75%1.99M
aa.aa

Afcons Infrastructure

253.80
263.75249.00-2.70%1.85M
aa.aa

Gujarat Energy

241.59
249.21240.36-5.18%1.81M
aa.aa

Easy Trip Planners

5.83
5.945.73+0.52%1.65M
aa.aa

Ashnisha Industries

2.43
2.552.42-4.33%1.63M
aa.aa

Ircon

113.26
114.90112.55-1.69%1.56M
aa.aa

Atal Realtech

13.76
13.7613.76-9.95%1.53M
aa.aa

Franklin Industries

0.32
0.330.300.00%1.34M
aa.aa

Ambuja Cements

391.85
393.55387.65-0.95%1.31M
aa.aa

Shree Securities

0.20
0.200.19+5.26%1.3M
aa.aa

HEG

237.20
243.00237.20-4.99%1.26M
aa.aa

Indian Railway Finance

81.07
81.1080.04-0.34%1.24M
aa.aa

PI Industries

2,259.00
2,365.002,191.00-4.48%1.12M
aa.aa

Hindustan Unilever

1,927.00
1,946.601,926.20-0.79%1.1M
aa.aa

RattanIndia Power

7.18
7.287.13-0.97%1.03M
aa.aa

Zensar Tech

425.25
432.80421.00-0.50%980.59K
aa.aa

Happiest Minds

332.35
338.15328.80-0.02%930.77K
aa.aa

MOS Utility

6.00
6.306.00-4.76%916K
aa.aa

Tata Consumer Products

991.00
1,000.00988.00-0.86%905.96K
aa.aa

Shree Ganesh BioTech

0.49
0.500.480.00%898.13K
aa.aa

Avro India

7.81
8.437.72-6.35%891.73K
aa.aa

Marg Techno Projects

9.76
9.768.84+4.95%857.93K
aa.aa

KPI Green Energy

281.70
285.00281.00-2.02%847.07K
aa.aa

Ducon Infratech

1.78
1.811.750.00%760.65K
aa.aa

Brainbees Solutions

168.83
170.05166.95-1.49%749.26K
aa.aa

Ardee Industries

50.87
52.4850.49-3.56%744.79K
aa.aa

Sumeet Industries Ltd

10.77
11.0410.72-1.64%715.08K
aa.aa

Havells India

1,111.00
1,114.701,096.20-0.45%699.01K
aa.aa

Vedanta Aluminium Metal

421.60
432.95416.30-3.51%683.71K
aa.aa

General Insurance India

349.40
351.00340.70+1.66%670.02K
aa.aa

ICICI Lombard

1,459.80
1,465.001,443.70-0.35%663.65K
aa.aa

KP Energy

214.91
225.00213.82-4.11%618.56K
aa.aa

Indian Railway Catering

462.90
467.15462.15-1.04%604.29K
aa.aa

Garment Mantra Lifestyle Ltd

1.11
1.151.10-1.77%602.09K
aa.aa

Sanwaria Consumer

0.19
0.200.180.00%549.34K
aa.aa

Transrail Lighting

410.35
418.95407.00-2.11%547.87K
aa.aa

CMS Info Systems

224.38
226.45223.50-1.45%532.47K
aa.aa

Indian Energy Exchange

113.95
116.20113.00-2.15%527.42K
aa.aa

Greenpanel Ind

153.60
159.97152.91-3.99%484.4K
aa.aa

Vantage Knowledge Academy

0.79
0.810.730.00%442.35K
aa.aa

Globe Textiles

1.81
1.861.80-2.16%422.29K
aa.aa

Himatsingka Seide

67.83
68.7066.63-1.48%420.7K
aa.aa

Ajooni Biotech

3.47
3.523.40-0.86%416.98K
aa.aa

United Breweries Ltd

1,256.10
1,263.501,240.20-0.05%407.53K
aa.aa

Aditya Birla Lifestyle Brands

83.61
83.9482.60-0.46%401.58K
aa.aa

Atal Realtech

13.75
13.7513.75-9.95%370.06K
aa.aa

Wipro

167.50
167.75165.20+0.81%368.36K
aa.aa

Rallis India

201.99
202.99200.52-0.53%365.63K
aa.aa

Keystone Realtors

344.95
351.20331.90-1.58%351.34K
aa.aa

Sula Vineyards

136.38
138.13135.75-1.37%349.6K
aa.aa

Sai Silks

82.57
83.6482.05-1.28%345.69K
aa.aa

JK Tyre&Industries

353.95
355.65350.25-1.03%331.2K
aa.aa

Avro India

7.85
8.597.62-5.99%325.26K
aa.aa

Osia Hyper

2.44
2.522.35-0.41%321.94K
aa.aa

Rail Vikas Nigam

205.00
205.00202.15-0.17%315.98K
aa.aa

SBI Life Insurance

1,684.70
1,697.701,671.00-0.93%308.63K
aa.aa

Archean Chemical Industries

470.45
481.00461.60-2.10%306.61K
aa.aa

CSB Bank

305.70
307.75304.00-0.62%303.52K
aa.aa

Aditya Birla Fashion

50.43
50.6249.37-0.96%300.17K
aa.aa

Advik Capital

1.02
1.041.00-1.92%297.33K
aa.aa

Epack Durable

185.15
187.85184.00-1.59%281.41K
aa.aa

Dhanwel Hybrid Seeds

39.85
39.8539.85-9.98%280.8K
aa.aa

Solarworld Energy Solutions

141.48
142.53137.31+0.35%276.81K
aa.aa

Anupam Finserv

1.75
1.771.670.00%275.84K
aa.aa

Ircon

113.20
115.00112.60-1.82%274.72K
aa.aa

Sameera Agro Infra

4.40
4.554.35-1.12%256K
aa.aa

Csm Technologies

82.81
98.4276.72-13.65%249.21K
aa.aa

Network18 Media & Investments

26.65
26.9026.34-0.71%241.98K
aa.aa

Alkem Laboratories Ltd

5,087.50
5,128.005,051.00-0.98%238.76K
aa.aa

Siti Networks

0.270
0.2900.270-3.57%238.23K
aa.aa

SAR Televenture

79.90
85.5079.05-4.31%236K
aa.aa

Reganto Enterprises

4.19
4.294.09-0.48%229.82K
aa.aa

LEAP India

144.55
144.95136.00+2.55%227.08K
aa.aa

Indosolar Ltd

251.95
261.95251.00-2.44%206.77K
aa.aa

Cello World

332.80
338.90332.00-1.80%203.83K
aa.aa

Epuja Spiritech

0.99
1.000.970.00%200.61K
aa.aa

Campus Activewear

214.36
215.50210.98+0.32%196.72K
aa.aa

Britannia Industries

4,962.00
5,012.504,945.00-0.94%194.86K
aa.aa

Ducon Infratech

1.77
1.811.73-1.12%187.1K
aa.aa

Sword Edge Commercials

0.45
0.450.45-4.26%184.6K
aa.aa

Shakti Press

11.24
11.4411.05-1.83%182.88K
aa.aa

Twamev Construction Infra

7.09
7.406.86-1.80%173.69K
aa.aa

Elin Electronics

90.96
93.1190.50-1.79%159.23K
aa.aa

ICICI Lombard

1,459.00
1,460.901,443.00-1.02%155.44K
aa.aa

Sumeet Industries Ltd

10.75
10.9410.71-2.01%154.06K
aa.aa

Bikaji Foods International

548.25
566.00547.30-3.16%142.92K
aa.aa

Mini Diamonds

4.23
4.344.200.00%142.5K
aa.aa

La Opala R G Ltd

158.93
161.79158.51-2.14%142.47K
aa.aa

Britannia Industries

4,970.00
5,011.004,946.05-0.82%141.94K
aa.aa

Eureka Forbes

394.15
402.00388.60-0.81%141.92K
aa.aa

AVIO Smart Market Stack

6.88
6.986.66-0.43%141.12K
aa.aa

Twamev Construction Infra

7.05
7.317.03-4.60%140.67K
aa.aa

IndiaMART InterMESH

1,695.00
1,716.401,624.10+3.50%140.42K
aa.aa

Housing Development

1.47
1.541.45-1.34%139.04K
aa.aa

Pfizer Ltd

4,060.20
4,123.804,054.00-0.86%138.69K
aa.aa

Afcons Infrastructure

253.95
263.60249.10-2.66%134.3K
aa.aa

Saianand Commercial

0.20
0.220.200.00%134.06K
aa.aa

Highway Infrastructure

41.53
42.9940.20-2.49%128.37K
aa.aa

Ambuja Cements

391.00
394.95387.80-1.26%123.24K
aa.aa

Sagar Cements Ltd

146.25
150.34145.50-2.72%121.28K
aa.aa

LCC Infotech

3.140
3.2402.880-1.57%119.83K
aa.aa

Rays of Belief

224.96
226.25208.03+2.74%118.3K
aa.aa

AGS Transact Technologies

1.89
1.941.86-0.53%116.5K
aa.aa

Delphi World Money

5.75
5.995.64-2.54%114.96K
aa.aa

ACC

1,246.50
1,251.701,230.60-0.62%111.73K
aa.aa

Reliance Infrastructure

53.66
54.7553.66-1.99%110.61K
aa.aa

DCM Shriram Fine Chemicals

24.73
25.8924.70-2.98%104.78K
aa.aa

Zensar Tech

425.15
432.65420.30-0.56%100.53K
aa.aa

CIE Automotive India

379.65
381.00376.05-0.56%100.3K
aa.aa

Hindustan Unilever

1,934.00
1,946.951,927.00-0.18%100K
aa.aa

Indong Tea

6.75
6.756.65-3.57%100K
aa.aa

Gujarat Energy

241.65
249.40240.40-5.14%99.37K
aa.aa

Antony Waste Handling

366.50
372.30360.00-1.78%85.51K
aa.aa

Navigant Corporate Advisors Ltd

69.28
69.2869.28-4.99%82.5K
aa.aa

Securekloud Technologies

16.51
17.1015.60-2.42%79.8K
aa.aa

HEG

237.65
244.80237.65-5.00%75.89K
aa.aa

EVOQ Remedies

1.47
1.551.47-4.55%72K
aa.aa

Flair Writing Industries

236.08
238.43234.01-1.03%71.62K
aa.aa

Dharan Infra EPC

0.19
0.190.190.00%69.08K
aa.aa

TV Vision

2.74
2.742.74-4.86%67.68K
aa.aa

Tata Consumer Products

991.55
999.80988.00-0.83%65.84K
aa.aa

DSM Fresh Foods

60.44
63.6659.13-4.92%62.4K
aa.aa

Midwest

1,016.40
1,066.701,005.50-4.61%61.36K
aa.aa

Ahluwalia Contracts

601.00
605.90582.65+1.47%57.59K
aa.aa

General Insurance India

349.55
351.00340.30+1.55%57.31K
aa.aa

Havells India

1,114.80
1,114.801,096.20-0.11%56.64K
aa.aa

HR Hygiene Products

63.75
64.1061.00-1.92%56K
aa.aa

Indian Railway Catering

462.90
467.55462.25-1.03%54.45K
aa.aa

Raj Tele

8.21
8.217.70+4.99%54.14K
aa.aa

Tricom Fruit Products

1.23
1.261.14+2.50%54.1K
aa.aa

Vellora Impact

10.72
11.6510.71-4.88%54.08K
aa.aa

F Mec International Financial Services

10.52
10.6910.20+0.19%53.27K
aa.aa

Cresto Techno

16.91
17.2514.35+5.62%52.81K
aa.aa

KPI Green Energy

281.55
286.40281.00-2.02%52.58K
aa.aa

Birla Cotsyn India

15.7300
15.990015.5200-3.67%51.98K
aa.aa

PI Industries

2,257.50
2,365.002,193.60-4.33%50.22K
aa.aa

Anand Rayons

40.78
41.3938.00+1.95%48.25K
aa.aa

KP Energy

214.80
224.95214.00-4.15%47.42K
aa.aa

Future Lifestyle Fashions Ltd

1.16
1.201.10+0.87%44.73K
aa.aa

Epack Durable

185.30
188.20184.00-1.57%44.67K
aa.aa

Studds Accessories

418.65
424.20410.00+0.06%44.14K
aa.aa

Phantom Digital Effects

112.35
117.50106.25-2.94%43.8K
aa.aa

Syngene International Ltd

382.65
384.05374.75-0.40%43.39K
aa.aa

Sai Silks

82.68
83.7482.01-1.27%42.7K
aa.aa

Ansal Housing and Construction

5.00
5.114.90+0.81%42.53K
aa.aa

Artificial Electronics Intelligent Material

78.86
82.8078.00-3.49%41.7K
aa.aa

Skyline Millars

9.96
11.299.85-11.39%41.15K
aa.aa

RKEC Projects

19.33
19.6518.27+0.83%39.69K
aa.aa

Tera Software

248.80
256.25245.00-1.87%39.1K
aa.aa

AGS Transact Technologies

1.91
1.951.86-1.55%38.8K
aa.aa

Muthoot Finance

2,794.40
2,815.002,729.15-1.61%37.7K
aa.aa

Ramky Infrastructure Ltd

332.10
335.65327.05-1.13%36.61K
aa.aa

Fischer Chemic

35.98
36.1731.00+3.39%36.43K
aa.aa

Jeyyam Global Foods

20.90
21.1020.55-0.48%36K
aa.aa

M R Maniveni Foods

25.35
25.7523.35-0.59%36K
aa.aa

LCC Infotech

3.13
3.203.00-1.88%34.26K
aa.aa

Pramara Promotions

84.10
87.0082.50-4.38%34K
aa.aa

Himatsingka Seide

67.92
69.2666.76-1.26%33.52K
aa.aa

Delphi World Money

5.78
5.875.70-3.51%33.3K
aa.aa

Gulf Lloyds

32.41
34.3332.02-3.83%31.2K
aa.aa

Moneyboxx Finance

40.88
40.8835.51+9.98%31.12K
aa.aa

Archean Chemical Industries

470.70
480.65462.00-2.07%29.55K
aa.aa

CMS Info Systems

224.55
226.55223.85-1.32%29.32K
aa.aa

Sula Vineyards

136.35
138.85135.80-1.48%29K
aa.aa

Transrail Lighting

410.55
417.45409.30-2.03%27.62K
aa.aa

Z Tech

434.95
458.95432.00-3.77%26.4K
aa.aa

Cello World

333.00
337.55332.00-1.78%25.64K
aa.aa

Kallam Textiles

2.07
2.102.03-2.82%24.34K
aa.aa

SVS Ventures

5.17
5.174.60+4.87%24K
aa.aa

Envirotech Systems

68.25
71.5067.00-1.66%24K
aa.aa

JK Tyre&Industries

354.25
356.05350.55-0.94%23.91K
aa.aa

Ganesh Green Bharat

215.50
217.65209.00-0.02%23.7K
aa.aa

Omkar Pharmachem

7.45
7.947.20-1.59%23.64K
aa.aa

SRG Housing Finance

152.35
152.35152.35-19.98%23.35K
aa.aa

CIE Automotive India

379.45
382.25374.70-0.72%23.17K
aa.aa

Bikaji Foods International

548.50
566.80547.05-3.30%22.8K
aa.aa

Kandarp Digi Smart Bpo

72.85
74.4568.35+1.32%22K
aa.aa

Shri Gang Industries Allied

54.86
59.6753.35-0.25%21.93K
aa.aa

Transport Corp of India

858.85
865.50843.20+0.23%21.58K
aa.aa

ICRA

4,728.90
4,754.704,665.60+0.06%21.36K
aa.aa

Nirman Agri Genetics

27.55
28.5027.00-1.25%21.3K
aa.aa

ACC

1,246.15
1,253.301,232.00-0.70%20.1K
aa.aa

Sonalis Consumer Products

36.01
38.3733.60-3.25%20K
aa.aa

NACDAC Infra

22.30
22.3021.01+2.76%20K
aa.aa

Bayer CropScience

3,974.10
3,990.003,926.60-0.11%19.85K
aa.aa

Greenpanel Ind

153.45
160.00153.00-3.94%18.87K
aa.aa

3P Land

31.24
32.0028.51-2.38%18.14K
aa.aa

Vivo Bio Tech

16.79
17.1516.24-1.35%18.08K
aa.aa

Solarworld Energy Solutions

141.40
142.00137.50+0.21%17.24K
aa.aa

La Opala R G Ltd

159.10
162.80158.75-2.36%17.24K
aa.aa

Bharat Road Network

16.73
17.0016.06+0.48%17K
aa.aa

Dhruv Consultancy

21.84
23.4821.66-4.17%16.61K
aa.aa

Rallis India

202.00
203.10200.60-0.49%16.6K
aa.aa

Flora Corp

6.49
6.976.46-3.99%16.45K
aa.aa

Phyto Chem India

17.29
18.4016.20-0.35%16.36K
aa.aa

Pocl Enterprises

140.10
141.70138.30-0.57%16.25K
aa.aa

Shree Cement

22,570.00
22,680.0022,370.00-0.94%16.17K
aa.aa

Franklin Leasing and Finance

7.500
7.5007.1300.00%16K
aa.aa

KHFM Hospitality

43.40
43.9041.30+1.28%15.5K
aa.aa

Swaraj Suiting

335.35
356.00335.35-5.00%15.3K
aa.aa

RMC Switchgears

213.00
216.10208.25-1.91%14.65K
aa.aa

Rays of Belief

221.70
227.00209.40+0.59%14.58K
aa.aa

Indosolar Ltd

251.25
261.25251.05-2.88%14.42K
aa.aa

Elin Electronics

91.05
92.7589.95-1.78%13.38K
aa.aa

SI Capital and Financial Services

13.50
13.7112.92-0.66%13.3K
aa.aa

Xelpmoc Design and Tech

76.03
77.4772.10-0.24%12.61K
aa.aa

DCM Shriram Fine Chemicals

25.10
25.9024.62-1.95%12.32K
aa.aa

IndiaMART InterMESH

1,698.15
1,715.001,624.00+3.65%12.05K
aa.aa

Amanaya Ventures

14.00
14.0012.000.00%12K
aa.aa

Campus Activewear

214.40
215.55211.00+0.30%11.77K
aa.aa

SRG Housing Finance

156.00
156.00156.00-20.00%11.74K
aa.aa

SBI Life Insurance

1,695.00
1,696.651,671.00-0.35%11.56K
aa.aa

Graphisads

26.00
26.0024.15+3.38%10.8K
aa.aa

Vdeal System

131.90
133.70130.00-0.08%10.8K
aa.aa

United Breweries Ltd

1,255.85
1,261.751,240.30-0.09%10.53K
aa.aa

Procter & Gamble Hygiene

7,518.00
7,564.007,507.50-0.84%9.84K
aa.aa

Abbott India

25,550.00
25,635.0025,135.00+1.15%9.62K
aa.aa

Bhanderi Infracon

125.00
125.00125.00-1.57%9.6K
aa.aa

Jungle Camps India

40.75
42.7938.05-4.77%9.6K
aa.aa

Hampton Sky Realty

8.20
8.427.02-0.12%9.3K
aa.aa

Brand Concepts

156.56
159.00150.30+1.33%8.99K
aa.aa

TV Vision

2.75
2.752.75-4.84%8.27K
aa.aa

Davin Sons Retail LTd

20.44
20.4920.44-2.67%8K
aa.aa

Rajnandini Fashion India

26.10
27.4026.10-7.45%8K
aa.aa

Adtech Systems

45.18
49.8545.00-3.61%7.31K
aa.aa

Reliance Infrastructure

53.76
54.9953.76-1.99%7.13K
aa.aa

Rainbow Foundations

34.10
34.5030.57+7.40%7.07K
aa.aa

Highway Infrastructure

41.67
43.0040.50-2.57%6.98K
aa.aa

Vista Pharmaceuticals

5.75
5.805.50+2.68%6.56K
aa.aa

Sanwaria Consumer

0.49
0.490.490.00%6.5K
aa.aa

Loyal Equipments Ltd

139.85
144.90138.20-1.31%6.45K
aa.aa

VST Tillers Tractors Ltd

4,042.90
4,088.904,026.30-0.94%6.21K
aa.aa

Aarvi Encon

141.85
143.35140.00-1.05%6.05K
aa.aa

SK International Export

18.80
18.8018.800.00%6K
aa.aa

Rose Merc

53.41
57.0052.00-4.18%5.95K
aa.aa

Shriram Asset Management Co

259.90
279.00247.55+2.75%5.6K
aa.aa

Poona Dal and Oil Ind

57.83
63.5056.21-1.60%5.6K
aa.aa

Pfizer Ltd

4,062.05
4,115.154,054.55-0.83%5.41K
aa.aa

Bharat Road Network

16.71
19.0016.32+0.42%5.33K
aa.aa

Raj Tele

8.21
8.217.50+4.99%5.05K
aa.aa

Gujarat Lease Financing Ltd

5.07
5.255.07-4.88%4.89K
aa.aa

Astron Paper

2.91
3.072.88-3.64%4.84K
aa.aa

Oswal Greentech

19.93
20.1619.41+0.15%4.77K
aa.aa

Aditya Ispat

8.10
8.148.00-0.74%4.72K
aa.aa

Tera Software

247.55
255.75240.05-2.71%4.7K
aa.aa

Sagar Cements Ltd

146.15
149.85145.75-3.79%4.13K
aa.aa

Vasa Retail Overseas

3.55
3.553.55-4.05%4K
aa.aa

Ekennis Software Service

39.71
41.5037.91-0.48%4K
aa.aa

Shree Rajasthan Syntex

8.40
9.268.40-4.76%3.98K
aa.aa

Kranti Industries

45.95
47.7545.00-2.36%3.97K
aa.aa

Supreme Holdings Hospitality

34.86
34.9633.55-2.27%3.7K
aa.aa

NB Footwear

3.01
3.012.74+4.88%3.7K
aa.aa

Ahluwalia Contracts

600.05
605.65582.10+1.59%3.46K
aa.aa

Ramky Infrastructure Ltd

331.50
334.55327.50-1.37%3.38K
aa.aa

AstraZeneca Pharma

6,764.50
6,880.006,750.00-1.40%3.31K
aa.aa

RRP Electronics India

300.80
317.45290.35-1.57%3.26K
aa.aa

Future Enterprises

0.49
0.490.490.00%3.05K
aa.aa

NSB BPO Solutions

60.47
60.4759.00+2.15%3K
aa.aa

Solex Energy

696.10
704.25685.30-1.21%2.69K
aa.aa

Veritaas Advertising

27.50
27.5027.35-4.35%2.4K
aa.aa

SAFECURE SERVICES LIMITED

20.10
20.9920.10-2.19%2.4K
aa.aa

Liotech Industries

86.54
87.5084.15-1.66%2.4K
aa.aa

Keystone Realtors

345.45
350.85331.65-1.44%2.39K
aa.aa

Delta Industrial Resources

10.96
10.969.92+4.98%2.29K
aa.aa

Cargotrans Maritime

65.00
66.5064.94-4.89%2.25K
aa.aa

Gorani Ind

40.64
43.0040.10-3.56%2.12K
aa.aa

TVS Holdings Prf

13,024.00
13,239.0012,876.00-0.84%2.09K
aa.aa

Siti Networks

0.49
0.490.490.00%2.05K
aa.aa

Midwest

1,015.80
1,050.401,000.00-4.71%1.92K
aa.aa

Alkem Laboratories Ltd

5,089.50
5,123.105,052.05-0.41%1.9K
aa.aa

Challani Capital

17.74
17.9916.40-0.89%1.86K
aa.aa

Corporate Merchant Bankers

39.00
42.8938.81-4.53%1.72K
aa.aa

Sailani Tours N Travels

8.80
8.808.80-20.00%1.6K
aa.aa

Uhm Vacation

30.00
30.7030.00-8.37%1.6K
aa.aa

Dhruv Consultancy

21.85
22.5021.85-5.00%1.59K
aa.aa

Studds Accessories

416.25
422.90410.30-0.53%1.46K
aa.aa

Abbott India

25,586.10
25,662.9025,140.50+1.24%1.3K
aa.aa

Bhudevi Infra Projects

72.95
72.9572.95-4.95%1.2K
aa.aa

City Pulse Multiplex

93.10
93.1093.10-5.00%1.2K
aa.aa

Reetech International Cargo and

14.00
14.0014.000.00%1.2K
aa.aa

ICRA

4,730.40
4,743.954,677.85-0.08%1.07K
aa.aa

Apoorva Leasing Finance Investment

25.48
25.5024.10+0.91%1.02K
aa.aa

Tanvi Foods India

46.55
46.5546.550.00%1K
aa.aa

Xelpmoc Design and Tech

76.43
78.5572.70-0.70%846
aa.aa

Kama Holdings

2,282.95
2,301.002,260.00-0.25%660
aa.aa

Procter & Gamble Hygiene

7,519.40
7,584.107,507.55-0.85%635
aa.aa

Shree Cement

22,588.80
22,699.1022,376.85-0.75%602
aa.aa

VST Tillers Tractors Ltd

4,039.90
4,090.054,032.00-1.34%538
aa.aa

Pecos Hotels and Pubs Ltd

210.00
210.00210.000.00%500
aa.aa

Adhata Global

21.85
23.0021.85-5.00%500
aa.aa

AstraZeneca Pharma

6,785.35
6,858.706,760.90-1.07%463
aa.aa

Sam Ind

39.88
40.1034.55+5.47%446
aa.aa

Tree House

5.95
6.285.42-0.83%410
aa.aa

Ashtasidhhi Industries

13.00
13.2512.91-1.89%404
aa.aa

Brady And Morris Engineering

683.65
690.00650.00+4.69%379
aa.aa

Equilateral Enterprises

9.00
9.418.98-4.76%369
aa.aa

Transport Corp of India

859.95
864.40846.00+0.41%300
aa.aa

Lerthai Finance

407.05
409.00407.05-4.99%263
aa.aa

Anjani Portland Cement

99.27
101.2098.00+0.27%208
aa.aa

Crimson Metal Engineering

24.84
24.8424.840.00%200
aa.aa

K G Petro Chem

155.70
163.80152.90-0.19%150
aa.aa

Octal Credit Capital

17.16
18.0017.16-4.67%120
aa.aa

Future Enterprises R

2.01
2.012.01-0.50%115
aa.aa

Continental Chemicals

53.71
59.3553.71-4.99%22
aa.aa

JSL Ind

788.00
817.90700.05+2.51%20
aa.aa

BN Holdings

193.00
193.00193.00-3.69%4
aa.aa

Shri Krishna Devcon

29.50
36.1029.50-14.86%2
aa.aa

Munoth Capital Market

94.77
104.7394.77-4.99%2
aa.aa

Pranav Constructions

124.00
124.00124.000.00%0
aa.aa

Pranav Constructions

124.00
124.00124.000.00%0
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.