Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
1.10 | 1.14 | 1.10 | -4.35% | 18.92M | aa.aa | ||
83.35 | 85.00 | 77.24 | +2.52% | 2.76M | aa.aa | ||
0.26 | 0.26 | 0.25 | 0.00% | 464.1K | aa.aa | ||
82.59 | 85.18 | 77.08 | +1.80% | 435.37K | aa.aa | ||
65.76 | 66.75 | 65.00 | -1.11% | 425K | aa.aa | ||
12.34 | 12.70 | 11.99 | -0.24% | 186.39K | aa.aa | ||
79.00 | 83.15 | 79.00 | -4.99% | 176.4K | aa.aa | ||
533.65 | 538.00 | 509.60 | +1.22% | 160.69K | aa.aa | ||
1.03 | 1.18 | 1.01 | -7.21% | 123.18K | aa.aa | ||
57.35 | 58.40 | 54.90 | +1.59% | 72.5K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 69.36K | aa.aa | ||
823.01 | 839.00 | 807.16 | -3.13% | 42.87K | aa.aa | ||
32.68 | 32.69 | 32.68 | -4.97% | 40K | aa.aa | ||
228.85 | 229.75 | 220.00 | +4.02% | 38.4K | aa.aa | ||
7.27 | 7.27 | 7.27 | -4.97% | 34K | aa.aa | ||
12.34 | 12.95 | 12.34 | -4.93% | 33.02K | aa.aa | ||
155.95 | 158.00 | 154.70 | -1.02% | 33K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 32.99K | aa.aa | ||
1,267.60 | 1,297.80 | 1,190.00 | -9.80% | 26.99K | aa.aa | ||
194.85 | 194.85 | 194.85 | -5.00% | 22.3K | aa.aa | ||
27.00 | 28.25 | 27.00 | -3.57% | 18K | aa.aa | ||
70.00 | 71.00 | 66.00 | -2.37% | 18K | aa.aa | ||
10.32 | 10.80 | 9.90 | -0.10% | 14.12K | aa.aa | ||
106.00 | 107.95 | 105.00 | -0.09% | 13.2K | aa.aa | ||
0.72 | 0.73 | 0.70 | 0.00% | 11.82K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 11.74K | aa.aa | ||
66.00 | 71.49 | 66.00 | -2.96% | 10.35K | aa.aa | ||
116.00 | 126.95 | 108.25 | -14.07% | 10.13K | aa.aa | ||
534.60 | 537.00 | 510.20 | +1.07% | 10.11K | aa.aa | ||
84.85 | 84.85 | 84.85 | -4.98% | 9.6K | aa.aa | ||
87.24 | 87.24 | 87.24 | -5.00% | 7.48K | aa.aa | ||
27.20 | 27.39 | 26.50 | +2.06% | 7.01K | aa.aa | ||
45.00 | 45.00 | 42.00 | -6.25% | 6.4K | aa.aa | ||
25.75 | 26.90 | 24.65 | -0.96% | 6K | aa.aa | ||
24.50 | 25.00 | 24.50 | -2.97% | 6K | aa.aa | ||
158.30 | 169.85 | 137.00 | -5.07% | 4.23K | aa.aa | ||
38.00 | 38.00 | 38.00 | -2.56% | 2K | aa.aa | ||
795.60 | 831.55 | 790.40 | +0.02% | 1.72K | aa.aa | ||
128.35 | 128.35 | 128.35 | -4.93% | 1.6K | aa.aa | ||
29.94 | 30.76 | 25.99 | +5.24% | 1.04K | aa.aa | ||
137.85 | 137.85 | 137.85 | -4.93% | 1K | aa.aa | ||
0.71 | 0.72 | 0.71 | -1.39% | 787 | aa.aa | ||
12.00 | 12.00 | 12.00 | -0.33% | 400 | aa.aa | ||
21.00 | 21.00 | 19.85 | +0.82% | 306 | aa.aa | ||
202.25 | 202.25 | 202.25 | -4.98% | 286 | aa.aa | ||
939.00 | 955.00 | 890.00 | +2.24% | 181 | aa.aa | ||
14.82 | 14.82 | 14.82 | -5.00% | 100 | aa.aa | ||
29.75 | 29.75 | 27.71 | -0.83% | 89 | aa.aa | ||
18.67 | 18.67 | 18.67 | -3.01% | 88 | aa.aa | ||
6.01 | 6.01 | 6.01 | -4.91% | 51 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 0 | aa.aa | ||
2.14 | 2.14 | 2.14 | 0.00% | 0 | aa.aa | ||
6.05 | 6.25 | 6.01 | 0.00% | 0 | aa.aa | ||
2.14 | 2.25 | 2.14 | 0.00% | 0 | aa.aa | ||
19.66 | 21.71 | 19.66 | 0.00% | 0 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 0 | aa.aa | ||
1.27 | 1.27 | 1.27 | 0.00% | 0 | aa.aa | ||
1.28 | 1.28 | 1.28 | 0.00% | 0 | aa.aa | ||
4.07 | 4.09 | 4.07 | 0.00% | 0 | aa.aa | ||
1,451.00 | 1,597.00 | 1,451.00 | 0.00% | 0 | aa.aa | ||
578.95 | 578.95 | 578.95 | 0.00% | 0 | aa.aa | ||
12.04 | 12.54 | 11.91 | 0.00% | 0 | aa.aa | ||
0.190 | 0.200 | 0.190 | 0.00% | 0 | aa.aa | ||
14.19 | 15.67 | 14.19 | 0.00% | 0 | aa.aa | ||
155.10 | 168.20 | 152.20 | 0.00% | 0 | aa.aa | ||
0.190 | 0.190 | 0.190 | 0.00% | 0 | aa.aa | ||
42.85 | 42.85 | 42.85 | 0.00% | 0 | aa.aa | ||
4.10 | 4.12 | 3.90 | 0.00% | 0 | aa.aa | ||
4.50 | 4.50 | 4.00 | 0.00% | 0 | aa.aa | ||
11.05 | 11.05 | 11.05 | 0.00% | 0 | aa.aa | ||
0.19 | 0.20 | 0.19 | 0.00% | 0 | aa.aa | ||
12.04 | 12.04 | 12.04 | 0.00% | 0 | aa.aa | ||
1.96 | 2.05 | 1.95 | 0.00% | 0 | aa.aa | ||
4.22 | 4.44 | 4.22 | 0.00% | 0 | aa.aa | ||
4.55 | 4.55 | 4.55 | 0.00% | 0 | aa.aa | ||
20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
36.00 | 36.00 | 36.00 | 0.00% | 0 | aa.aa | ||
0.69 | 0.69 | 0.69 | 0.00% | 0 | aa.aa | ||
16.61 | 18.27 | 16.61 | 0.00% | 0 | aa.aa | ||
2.52 | 2.52 | 2.30 | 0.00% | 0 | aa.aa | ||
65.46 | 65.46 | 65.46 | 0.00% | 0 | aa.aa | ||
10.76 | 10.76 | 10.76 | 0.00% | 0 | aa.aa | ||
16.00 | 16.00 | 16.00 | 0.00% | 0 | aa.aa | ||
8.70 | 8.70 | 8.70 | 0.00% | 0 | aa.aa | ||
33.04 | 33.04 | 33.04 | 0.00% | 0 | aa.aa | ||
121.20 | 121.20 | 121.20 | 0.00% | 0 | aa.aa | ||
193.00 | 193.00 | 193.00 | 0.00% | 0 | aa.aa | ||
5.90 | 6.00 | 5.90 | 0.00% | 0 | aa.aa | ||
7,963.95 | 7,963.95 | 7,963.95 | 0.00% | 0 | aa.aa | ||
65.90 | 65.90 | 65.90 | 0.00% | 0 | aa.aa | ||
38.00 | 38.00 | 38.00 | 0.00% | 0 | aa.aa | ||
58.50 | 58.50 | 58.50 | 0.00% | 0 | aa.aa | ||
95.95 | 100.00 | 95.95 | 0.00% | 0 | aa.aa | ||
5.68 | 5.70 | 5.68 | 0.00% | 0 | aa.aa | ||
157.15 | 157.15 | 157.15 | 0.00% | 0 | aa.aa | ||
868.90 | 870.00 | 788.50 | 0.00% | 0 | aa.aa |