Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
0.21 | 0.23 | 0.21 | -8.70% | 46.37M | aa.aa | ||
0.39 | 0.41 | 0.38 | -4.88% | 6.93M | aa.aa | ||
0.22 | 0.23 | 0.21 | 0.00% | 5.39M | aa.aa | ||
0.24 | 0.25 | 0.24 | 0.00% | 3.38M | aa.aa | ||
0.41 | 0.42 | 0.40 | 0.00% | 3.28M | aa.aa | ||
0.27 | 0.27 | 0.26 | 0.00% | 2.13M | aa.aa | ||
0.31 | 0.33 | 0.30 | -6.06% | 1.82M | aa.aa | ||
549.55 | 556.55 | 548.05 | -1.07% | 1.68M | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 1.22M | aa.aa | ||
484.20 | 491.10 | 483.05 | -0.35% | 1.11M | aa.aa | ||
2.36 | 2.45 | 2.36 | -4.84% | 1.1M | aa.aa | ||
0.29 | 0.30 | 0.28 | 0.00% | 911.48K | aa.aa | ||
2.24 | 2.28 | 2.24 | -1.75% | 842.09K | aa.aa | ||
0.71 | 0.73 | 0.71 | 0.00% | 747.68K | aa.aa | ||
5.34 | 5.80 | 5.34 | -4.98% | 703.55K | aa.aa | ||
400.50 | 400.75 | 397.65 | +0.13% | 672.54K | aa.aa | ||
8.64 | 8.84 | 8.01 | +1.29% | 637.88K | aa.aa | ||
1.78 | 1.80 | 1.70 | +3.49% | 610.92K | aa.aa | ||
86.12 | 87.10 | 86.00 | -0.44% | 533.27K | aa.aa | ||
177.30 | 184.70 | 177.30 | -4.98% | 484.2K | aa.aa | ||
1.54 | 1.56 | 1.45 | +3.36% | 401.31K | aa.aa | ||
1.13 | 1.15 | 1.10 | -1.74% | 336.66K | aa.aa | ||
7.73 | 8.00 | 7.72 | -2.52% | 319.33K | aa.aa | ||
472.05 | 478.60 | 470.70 | -1.15% | 298.97K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 269.83K | aa.aa | ||
2.26 | 2.26 | 2.26 | 0.00% | 259.56K | aa.aa | ||
1.39 | 1.39 | 1.39 | -1.42% | 257.09K | aa.aa | ||
0.190 | 0.200 | 0.190 | 0.00% | 219.03K | aa.aa | ||
2.76 | 2.80 | 2.70 | +0.36% | 218.18K | aa.aa | ||
0.50 | 0.50 | 0.45 | 0.00% | 192K | aa.aa | ||
484.20 | 491.00 | 483.50 | -0.41% | 187.48K | aa.aa | ||
25.89 | 27.79 | 25.17 | -0.84% | 184.51K | aa.aa | ||
549.60 | 556.75 | 548.00 | -1.11% | 167.57K | aa.aa | ||
1.78 | 1.80 | 1.69 | +2.89% | 166.51K | aa.aa | ||
439.40 | 449.50 | 423.80 | +2.35% | 156.21K | aa.aa | ||
2.24 | 2.28 | 2.24 | -1.75% | 134.17K | aa.aa | ||
16.97 | 18.64 | 15.75 | +7.27% | 129.28K | aa.aa | ||
4.38 | 4.43 | 4.12 | +2.58% | 126.27K | aa.aa | ||
283.90 | 293.90 | 282.50 | -2.26% | 123.32K | aa.aa | ||
7.13 | 7.29 | 6.85 | -0.42% | 118.31K | aa.aa | ||
0.24 | 0.25 | 0.24 | -4.00% | 114.76K | aa.aa | ||
12.78 | 12.90 | 12.33 | +0.24% | 106.82K | aa.aa | ||
7.74 | 8.00 | 7.70 | -2.76% | 103.64K | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 102.14K | aa.aa | ||
3.57 | 3.83 | 3.57 | -4.80% | 100.83K | aa.aa | ||
30.05 | 31.41 | 26.17 | +5.18% | 96K | aa.aa | ||
59.66 | 59.66 | 59.66 | -5.00% | 84.65K | aa.aa | ||
7.39 | 8.11 | 7.39 | -4.89% | 82.43K | aa.aa | ||
86.13 | 87.09 | 86.00 | -0.57% | 81.85K | aa.aa | ||
36.70 | 39.15 | 35.90 | -3.93% | 81K | aa.aa | ||
17.75 | 18.00 | 17.21 | -1.33% | 80.09K | aa.aa | ||
6.50 | 6.99 | 4.75 | +11.30% | 80K | aa.aa | ||
1.54 | 1.55 | 1.43 | +2.67% | 75.78K | aa.aa | ||
26.12 | 27.35 | 25.54 | 0.00% | 75.19K | aa.aa | ||
84.70 | 84.95 | 74.00 | +11.67% | 74K | aa.aa | ||
1,192.05 | 1,214.00 | 1,174.95 | -0.20% | 68.47K | aa.aa | ||
21.76 | 22.49 | 21.60 | -1.72% | 63.95K | aa.aa | ||
3.95 | 4.05 | 3.69 | +1.80% | 60.49K | aa.aa | ||
9.54 | 10.61 | 9.36 | -8.27% | 58.12K | aa.aa | ||
29.05 | 31.60 | 28.00 | -6.14% | 57.9K | aa.aa | ||
2.66 | 2.91 | 2.66 | 0.00% | 53.55K | aa.aa | ||
398.60 | 401.45 | 397.65 | -0.46% | 50.04K | aa.aa | ||
35.23 | 35.47 | 29.04 | +9.24% | 48K | aa.aa | ||
1.39 | 1.39 | 1.39 | -1.42% | 39.97K | aa.aa | ||
17.50 | 17.70 | 17.00 | -1.96% | 34K | aa.aa | ||
3.550 | 3.730 | 3.410 | -3.27% | 28.11K | aa.aa | ||
33.88 | 35.00 | 33.51 | -3.20% | 28K | aa.aa | ||
3.66 | 3.66 | 3.00 | +9.91% | 25.15K | aa.aa | ||
76.96 | 79.99 | 74.00 | +0.97% | 24.25K | aa.aa | ||
2.29 | 2.29 | 2.29 | 0.00% | 23.61K | aa.aa | ||
200.60 | 217.40 | 197.05 | -3.28% | 23.15K | aa.aa | ||
61.15 | 61.15 | 61.15 | -4.97% | 21.1K | aa.aa | ||
16.81 | 17.90 | 16.81 | -1.41% | 20K | aa.aa | ||
13.17 | 14.39 | 13.17 | -4.98% | 19.8K | aa.aa | ||
14.20 | 14.20 | 14.20 | -4.95% | 19.46K | aa.aa | ||
7,415.50 | 7,580.00 | 7,371.50 | -1.22% | 19.16K | aa.aa | ||
43.65 | 43.65 | 41.00 | 0.00% | 18K | aa.aa | ||
13.80 | 13.80 | 12.55 | +4.94% | 18K | aa.aa | ||
49.02 | 51.00 | 47.00 | -1.96% | 18K | aa.aa | ||
472.15 | 479.00 | 470.45 | -1.10% | 17.34K | aa.aa | ||
16.08 | 17.19 | 14.10 | -3.02% | 16.97K | aa.aa | ||
30.15 | 31.10 | 30.00 | -3.05% | 16K | aa.aa | ||
1.26 | 1.38 | 1.26 | 0.00% | 15.88K | aa.aa | ||
3.76 | 3.98 | 3.76 | 0.00% | 14.57K | aa.aa | ||
19.31 | 19.72 | 18.00 | -0.10% | 14.5K | aa.aa | ||
35.00 | 35.00 | 33.75 | +0.72% | 13.5K | aa.aa | ||
3.73 | 3.79 | 3.43 | +0.27% | 13.38K | aa.aa | ||
59.65 | 59.65 | 59.65 | -4.94% | 12.76K | aa.aa | ||
7.22 | 7.50 | 7.22 | -4.50% | 12K | aa.aa | ||
39.60 | 39.60 | 37.30 | +0.89% | 12K | aa.aa | ||
186.00 | 197.00 | 178.00 | -8.37% | 9.6K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 8.45K | aa.aa | ||
69.95 | 69.95 | 67.05 | +1.38% | 8.4K | aa.aa | ||
35.92 | 36.19 | 31.26 | +12.25% | 8K | aa.aa | ||
8,189.00 | 8,267.00 | 8,177.50 | -0.72% | 7.93K | aa.aa | ||
2.58 | 2.72 | 2.57 | 0.00% | 7.22K | aa.aa | ||
284.10 | 293.85 | 282.40 | -2.17% | 7.21K | aa.aa | ||
55.05 | 55.05 | 55.05 | -4.92% | 7K | aa.aa | ||
66.20 | 67.00 | 65.95 | -6.10% | 6.4K | aa.aa | ||
0.93 | 0.95 | 0.93 | -1.06% | 6K | aa.aa | ||
19.70 | 19.70 | 19.70 | -4.37% | 6K | aa.aa | ||
94.55 | 100.00 | 92.00 | -2.58% | 5.97K | aa.aa | ||
4.68 | 4.91 | 4.68 | -4.88% | 5.6K | aa.aa | ||
15.22 | 15.37 | 14.65 | -1.30% | 5.3K | aa.aa | ||
441.55 | 449.80 | 427.20 | +2.70% | 5.18K | aa.aa | ||
18.99 | 18.99 | 17.19 | +4.98% | 5.06K | aa.aa | ||
5.84 | 6.75 | 5.12 | -5.81% | 4.98K | aa.aa | ||
14.05 | 14.05 | 14.05 | -4.75% | 4.5K | aa.aa | ||
264.55 | 283.95 | 264.30 | -4.91% | 4.43K | aa.aa | ||
14.20 | 14.20 | 14.20 | -4.95% | 4.14K | aa.aa | ||
11.90 | 11.90 | 11.90 | -4.80% | 4K | aa.aa | ||
7.84 | 7.84 | 7.84 | -6.11% | 4K | aa.aa | ||
443.20 | 462.15 | 443.20 | -4.99% | 2.84K | aa.aa | ||
155.55 | 164.75 | 138.00 | -3.36% | 2.7K | aa.aa | ||
3.69 | 3.89 | 3.57 | -1.07% | 2.66K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 2.54K | aa.aa | ||
1.21 | 1.21 | 1.21 | 0.00% | 2.31K | aa.aa | ||
40.50 | 40.99 | 37.10 | +3.71% | 2.27K | aa.aa | ||
2.80 | 2.83 | 2.67 | +0.36% | 2.23K | aa.aa | ||
42.07 | 42.07 | 42.07 | -4.99% | 2.19K | aa.aa | ||
22.85 | 22.85 | 22.85 | -4.99% | 2K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 1.85K | aa.aa | ||
137.65 | 143.00 | 125.10 | +1.51% | 1.83K | aa.aa | ||
7.17 | 7.86 | 7.14 | 0.00% | 1.77K | aa.aa | ||
21.97 | 22.39 | 20.36 | +3.49% | 1.6K | aa.aa | ||
77.62 | 79.60 | 74.49 | +0.03% | 1.52K | aa.aa | ||
32.40 | 32.40 | 32.40 | -10.00% | 1.5K | aa.aa | ||
161.90 | 162.00 | 153.00 | +3.78% | 1.33K | aa.aa | ||
4.46 | 4.46 | 4.12 | +4.94% | 1.29K | aa.aa | ||
264.85 | 269.45 | 264.25 | -1.29% | 1.17K | aa.aa | ||
8,188.60 | 8,250.00 | 8,180.00 | -0.72% | 1.16K | aa.aa | ||
5.60 | 5.60 | 5.60 | 0.00% | 1.02K | aa.aa | ||
47.00 | 47.00 | 47.00 | -4.08% | 1K | aa.aa | ||
12.84 | 12.95 | 11.84 | +3.97% | 849 | aa.aa | ||
56.40 | 56.40 | 56.40 | 0.00% | 750 | aa.aa | ||
3.90 | 3.90 | 3.70 | +0.26% | 664 | aa.aa | ||
7,410.50 | 7,580.50 | 7,380.00 | -1.25% | 576 | aa.aa | ||
658.00 | 735.00 | 650.00 | -4.48% | 567 | aa.aa | ||
2.84 | 2.84 | 2.65 | +4.41% | 535 | aa.aa | ||
90.25 | 90.25 | 90.25 | -5.00% | 500 | aa.aa | ||
105.00 | 105.00 | 105.00 | -5.41% | 500 | aa.aa | ||
41.49 | 41.49 | 37.55 | 0.00% | 326 | aa.aa | ||
22.10 | 24.42 | 22.10 | 0.00% | 300 | aa.aa | ||
407.45 | 407.45 | 407.45 | -4.99% | 171 | aa.aa | ||
75.79 | 75.80 | 70.54 | +2.07% | 149 | aa.aa | ||
11.65 | 11.65 | 11.65 | -4.98% | 104 | aa.aa | ||
23.35 | 23.35 | 23.35 | 0.00% | 100 | aa.aa | ||
557.50 | 557.50 | 530.00 | +4.98% | 63 | aa.aa | ||
4.40 | 4.40 | 4.40 | 0.00% | 30 | aa.aa | ||
40.24 | 40.24 | 40.24 | 0.00% | 16 | aa.aa | ||
5.00 | 5.00 | 5.00 | 0.00% | 11 | aa.aa | ||
91.00 | 91.00 | 91.00 | -4.16% | 10 | aa.aa | ||
7.90 | 7.90 | 7.90 | 0.00% | 7 | aa.aa | ||
22.21 | 22.21 | 22.21 | 0.00% | 1 | aa.aa | ||
201.00 | 201.00 | 201.00 | 0.00% | 0 | aa.aa | ||
201.00 | 201.00 | 201.00 | 0.00% | 0 | aa.aa | ||
60.00 | 60.00 | 60.00 | 0.00% | 0 | aa.aa | ||
60.00 | 60.00 | 60.00 | 0.00% | 0 | aa.aa |