52 Week Low - Türkiye Stocks

Examine Türkiye stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
SASA Polyester	1.490	1.490	1.430	+2.76%	1.08B	aa.aa	13:02:32
Katilimevim Tasarruf Finansman AS	3.54	3.64	3.33	-4.07%	323.01M	aa.aa	13:10:35
Pasifik Holding	0.65	0.71	0.63	-7.14%	208.7M	aa.aa	13:03:06
Peker Gayrimenkul Yatirim Ortakligi	0.71	0.77	0.70	-7.79%	187.82M	aa.aa	12:33:55
Baticim	1.42	1.49	1.36	-3.40%	156.41M	aa.aa	13:01:23
Turkiye Sigorta	3.320	3.350	3.020	+0.91%	138.69M	aa.aa	13:02:34
Can2 Termik AS	0.89	0.93	0.87	-2.20%	109.95M	aa.aa	12:35:28
Adese	0.440	0.450	0.420	0.00%	82.5M	aa.aa	13:10:38
Info Yatirim	0.540	0.570	0.540	-10.00%	78.35M	aa.aa	12:33:39
Besiktas	1.120	1.130	1.070	-4.27%	76.61M	aa.aa	13:10:44
Emlak Konut GYO	16.490	16.640	15.740	+1.85%	67.31M	aa.aa	13:10:30
Trabzonspor Sportif	0.710	0.710	0.690	+1.43%	64.12M	aa.aa	13:10:54
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.02	1.08	0.98	-5.56%	61.7M	aa.aa	13:06:57
Sekerbank	3.040	3.050	2.790	+5.56%	58.5M	aa.aa	13:10:29
Tukas Gida	1.680	1.750	1.600	-5.08%	54.68M	aa.aa	12:52:56
Petkim	16.170	16.280	15.410	-0.43%	50.22M	aa.aa	13:10:28
Marti GYO	1.020	1.040	0.980	-0.97%	48.56M	aa.aa	13:10:59
Ihlas Holding	0.670	0.680	0.630	0.00%	48.18M	aa.aa	13:10:03
Gen İlaç ve Sağlık Ürünleri	3.28	3.51	3.16	-6.02%	47.49M	aa.aa	13:10:34
Zorlu Enerji	1.110	1.130	1.050	-1.77%	45.78M	aa.aa	12:35:50
Fenerbahce	1.92	1.94	1.88	-4.48%	45.06M	aa.aa	12:35:49
KORDSA	2.30	2.45	2.23	-5.35%	40.04M	aa.aa	13:03:07
Koc Metalurji AS	2.26	2.29	2.00	+2.26%	39.41M	aa.aa	13:10:19
Katmerciler	1.020	1.030	0.970	0.00%	34.21M	aa.aa	13:10:19
Mega Metal Sanayi ve Ticaret AS	2.91	2.96	2.65	+4.30%	30.86M	aa.aa	13:10:26
Soktas	1.020	1.070	0.980	-5.56%	30.37M	aa.aa	13:10:53
Icu Girisim Sermayesi Yatirim Ortakligi AS	0.970	1.050	0.960	-8.49%	30.22M	aa.aa	13:10:46
Izdemir Enerji Elektrik Uretim AS	3.18	3.18	2.78	+5.30%	29.26M	aa.aa	13:10:57
Cvk Maden Isletmeleri Sanayi ve	11.10	11.29	10.50	-0.45%	29.13M	aa.aa	13:10:35
Pasifik Teknoloji	6.74	7.39	6.65	-8.67%	25.89M	aa.aa	12:34:06
Dap Gayrimenkul Gelistirme AS	2.02	2.04	1.90	-1.94%	24.92M	aa.aa	13:09:45
Sisecam	32.960	33.060	31.620	+2.87%	24.1M	aa.aa	12:37:50
ODAS Elektrik	4.260	4.280	4.080	+0.24%	23.62M	aa.aa	12:35:40
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.37	2.42	2.15	+6.28%	23.46M	aa.aa	13:10:52
Savur Gayrimenkul Yatirim	1.64	1.73	1.49	+1.23%	22.31M	aa.aa	13:10:54
Qua Granite Hayal	1.24	1.27	1.15	-2.36%	21.84M	aa.aa	13:10:31
Marmara Holding AS	1.05	1.06	1.00	-0.94%	20.07M	aa.aa	13:10:09
Baticim Cimento	3.530	3.900	3.530	-9.95%	16.95M	aa.aa	12:34:01
Margun Enerji Uretim Sanayi ve Ticaret	4.17	4.24	3.91	-1.88%	16.35M	aa.aa	13:10:39
RTA	1.90	1.94	1.82	-4.04%	15.98M	aa.aa	13:10:46
Yukselen Celik	1.80	1.96	1.78	-8.63%	15.44M	aa.aa	13:10:03
Manas Enerji	1.70	1.82	1.70	-9.57%	13.69M	aa.aa	12:33:45
Link Bilgisayar	2.52	2.61	2.43	-6.32%	13.26M	aa.aa	13:09:47
1000 Yatirimlar Holding AS	3.17	3.25	3.01	-5.09%	13.2M	aa.aa	13:10:11
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.02	1.05	0.98	-0.97%	12.82M	aa.aa	13:05:18
Vera Konsept Gayrimenkul Yatirim	0.83	0.88	0.81	-7.78%	12.55M	aa.aa	13:10:25
Vakif GYO	1.390	1.430	1.350	+0.72%	11.8M	aa.aa	13:10:36
Esenboga Elektrik	1.77	1.81	1.68	-2.75%	11.07M	aa.aa	13:09:07
Halk GYO	3.430	3.450	3.320	0.00%	10.92M	aa.aa	13:10:57
Selva Gida Sanayi AS	0.84	0.86	0.79	-2.33%	10.88M	aa.aa	13:09:55
Ata Turizm Isletmecilik Tasimacilik	3.63	3.82	3.47	-5.22%	10.66M	aa.aa	13:10:58
Akfen GYO	2.140	2.160	2.080	-0.47%	10.29M	aa.aa	13:10:33
Ihlas Gayrimenkul	0.870	0.910	0.840	-3.33%	10.28M	aa.aa	13:08:51
Smart Gunes Enerjisi Teknolojileri	3.44	3.56	3.32	-3.91%	10.05M	aa.aa	13:09:11
Dardanel Onentas	0.880	0.910	0.830	-2.22%	9.83M	aa.aa	13:09:04
Merko Gida	0.830	0.880	0.800	-4.60%	9.69M	aa.aa	13:10:16
Agrotech Yuksek Teknoloji	1.06	1.09	1.02	-2.75%	9.62M	aa.aa	13:10:33
Beta Enerji ve Teknoloji	40.08	42.50	39.60	-8.91%	9.44M	aa.aa	13:10:31
Cw Enerji Muhendislik Ticaret ve	13.38	13.72	12.73	-1.91%	9.38M	aa.aa	13:10:35
Z Gayrimenkul Yatirim Ortakligi	10.87	11.12	10.09	+7.52%	9.36M	aa.aa	13:10:57
Sinpas GYO	2.170	2.190	2.090	-1.36%	9.03M	aa.aa	13:06:48
ALGYO	2.44	2.44	2.30	+1.24%	8.78M	aa.aa	13:10:29
Lila Kagit Sanayi ve Ticaret AS	17.10	17.60	16.26	+0.23%	8.59M	aa.aa	13:10:58
Kiler Holding AS	8.62	8.68	8.13	-0.69%	8.41M	aa.aa	13:10:59
Koza Polyester Sanayi ve Ticaret AS	2.55	2.60	2.39	+2.82%	8.27M	aa.aa	13:08:28
Best Brands	14.93	16.80	14.93	-9.95%	7.97M	aa.aa	13:10:21
Yesil Yatirim	0.670	0.680	0.640	-1.47%	7.75M	aa.aa	13:10:43
Loras Holding AS	1.430	1.450	1.330	0.00%	7.59M	aa.aa	13:09:42
Kardemir Celik Sanayi AS	24.26	24.68	22.06	-0.74%	7.47M	aa.aa	13:10:49
Altinkilic Gida ve Sut Sanayi Ticaret AS	18.01	19.89	17.96	-9.72%	7.46M	aa.aa	13:10:54
Prizma Pres	5.940	6.300	5.750	-6.90%	7.4M	aa.aa	13:10:40
Kocaer Celik Sanayi ve Ticaret AS	8.53	8.68	8.04	+1.67%	7.38M	aa.aa	13:10:28
Ihlas Gazetecilik	0.730	0.730	0.680	0.00%	7.32M	aa.aa	13:08:16
Pasifik Eurasia Lojistik Dis	23.78	25.72	22.86	-6.30%	7.13M	aa.aa	13:10:36
Imas Makina Sanayi AS	1.22	1.26	1.16	-2.40%	6.79M	aa.aa	13:09:03
Arsan Holding	2.870	2.890	2.720	0.00%	6.77M	aa.aa	13:09:30
Altinay Savunma Teknolojileri AS	9.88	10.12	9.57	-1.89%	6.67M	aa.aa	13:10:37
Denge Yatirim	1.150	1.180	1.110	-1.71%	6.67M	aa.aa	13:10:54
Yayla Agro Gida Sanayi ve Ticaret	5.69	5.92	5.40	-2.74%	6.47M	aa.aa	13:10:18
Cemas	1.900	1.940	1.770	-2.56%	6.4M	aa.aa	13:10:41
Karsan Otomotiv	6.440	6.460	6.130	+0.47%	6.26M	aa.aa	13:09:53
E-Data Teknoloji	2.55	2.64	2.39	-3.41%	6.23M	aa.aa	13:10:29
Guler Holding	1.190	1.330	1.100	-1.65%	5.95M	aa.aa	13:10:35
Tatlipinar Enerji Uretim AS	3.23	3.32	3.08	-2.71%	5.94M	aa.aa	13:10:46
Pegasus	120.600	121.000	114.600	+4.87%	5.85M	aa.aa	13:02:29
Mavi Giyim Sanayi	33.94	34.18	32.20	+1.43%	5.69M	aa.aa	13:10:26
Net Global Endustriyel Yatirimlar	8.19	8.40	7.78	-3.31%	5.66M	aa.aa	13:10:33
Sumer Varlik Yonetim AS	4.04	4.09	3.78	-3.81%	5.57M	aa.aa	13:10:54
Bilici Yatirim	1.320	1.360	1.270	-2.22%	5.49M	aa.aa	13:08:46
Derluks Yatirim Holding AS	1.12	1.13	1.05	-0.88%	5.36M	aa.aa	13:10:06
AK Sigorta	4.570	4.630	4.440	0.00%	5.33M	aa.aa	13:10:09
Zeray Gayrimenkul Yatirim	6.11	6.29	5.77	-3.02%	5.3M	aa.aa	13:10:42
Formet Metal	0.80	0.82	0.78	-1.23%	5.2M	aa.aa	13:10:39
Unlu Yatirim Holding AS	8.12	8.45	7.58	+4.10%	5.16M	aa.aa	13:10:29
Oyak Cimento	18.260	18.290	17.590	+2.13%	5.13M	aa.aa	12:35:44
SA RA Enerji Insaat Ticaret ve	26.12	27.16	24.86	-3.40%	4.98M	aa.aa	13:10:55
Dogan Sirketler	16.230	16.260	15.640	+2.40%	4.92M	aa.aa	12:35:18
Mercan Kimya Sanayi ve Ticaret AS	2.70	2.72	2.56	-0.74%	4.81M	aa.aa	13:10:14
Naturel Enerji	2.57	2.66	2.46	-2.65%	4.74M	aa.aa	13:10:23
Inveo Yatirim	3.530	3.660	3.320	-3.81%	4.68M	aa.aa	13:08:46
Bakirci Gayrimenkul Yatirim	3.63	3.70	3.42	-3.46%	4.63M	aa.aa	13:10:28
Kiler	3.450	3.600	3.300	+0.88%	4.63M	aa.aa	13:10:30
Sanica Isi Sanayi AS	1.76	1.79	1.65	-0.56%	4.59M	aa.aa	13:09:53
Ekos Teknoloji ve Elektrik AS	2.38	2.49	2.24	-4.03%	4.54M	aa.aa	13:10:27
Goodyear Lastikleri	1.87	1.92	1.78	-2.09%	4.53M	aa.aa	13:08:59
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.04	7.18	6.75	-0.42%	4.5M	aa.aa	13:10:36
Mogan Enerji Yatirim Holding AS	7.40	7.42	6.96	+0.27%	4.48M	aa.aa	13:10:08
Tugcelik Aluminyum	1.950	1.990	1.830	0.00%	4.45M	aa.aa	13:10:31
Yaprak Sut	6.130	6.250	5.350	+5.87%	4.32M	aa.aa	13:10:29
Hat-San Gemi	20.12	20.68	17.01	+7.02%	4.28M	aa.aa	13:10:19
Gubretas	265.00	266.50	244.30	+5.89%	4.24M	aa.aa	13:10:10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	0.89	0.93	0.84	-1.11%	4.24M	aa.aa	13:08:24
Bera	9.040	9.130	8.750	-1.42%	4.22M	aa.aa	13:09:59
Birlesim Grup	5.21	5.60	5.21	-9.86%	4.12M	aa.aa	13:10:44
Tek-Art Insaat	3.040	3.110	2.850	-0.98%	4.1M	aa.aa	13:09:52
Meysu Gida San	6.71	6.93	6.36	-3.31%	4.07M	aa.aa	13:10:38
Servet GYO	1.710	1.760	1.650	-2.29%	4.06M	aa.aa	13:10:09
EIS	43.840	43.980	40.700	+2.67%	4.01M	aa.aa	12:35:45
Bor Seker AS	4.35	4.49	4.15	-3.12%	3.97M	aa.aa	13:10:38
Nigbas Nigde Beton	2.120	2.130	2.000	-1.85%	3.91M	aa.aa	13:10:57
Kervan Gıda	2.02	2.02	1.91	+1.51%	3.88M	aa.aa	13:08:42
Kayseri Seker Fabrikasi AS	2.24	2.27	2.17	-1.75%	3.85M	aa.aa	13:10:38
A1 Yenilenebilir Enerji Uretim AS	1.24	1.26	1.16	0.00%	3.84M	aa.aa	13:06:52
Segmen Kardesler Gida Uretim ve	10.71	11.59	10.71	-10.00%	3.84M	aa.aa	13:10:34
Vestel Beyaz	2.890	2.940	2.760	+2.85%	3.74M	aa.aa	13:10:12
Gentas	3.150	3.170	3.000	-0.94%	3.68M	aa.aa	13:08:30
Vestel	11.080	11.100	10.540	+0.54%	3.58M	aa.aa	12:35:30
Meka Beton Santralleri	1.41	1.44	1.32	-2.08%	3.55M	aa.aa	13:10:32
Is Girisim	10.850	11.290	10.000	-0.46%	3.44M	aa.aa	13:10:29
Consus Enerji Isletmeciligi ve	1.23	1.28	1.15	-3.15%	3.44M	aa.aa	13:09:27
Pardus Girisim Sermayesi Yatirim	3.02	3.21	2.92	-6.79%	3.41M	aa.aa	13:10:47
Is Yatirim Menkul Degerler	25.120	25.200	24.600	-0.40%	3.37M	aa.aa	12:35:40
Akenerji	6.030	6.160	5.760	-2.11%	3.32M	aa.aa	13:10:24
Ozderici GYO	1.220	1.240	1.180	-1.61%	3.29M	aa.aa	13:10:18
Ruzy Madencilik	2.930	3.000	2.790	-4.56%	3.28M	aa.aa	13:10:05
Gentas Kimya Sanayi	5.78	5.84	5.30	+3.77%	3.28M	aa.aa	13:10:47
Buyuk Sefler Gida Turizm Tekstil	2.46	2.50	2.32	-3.53%	3.25M	aa.aa	13:10:57
Tapdi Oksijen	20.16	21.26	19.25	-5.08%	3.12M	aa.aa	13:10:54
Teknika Plast Teknik Kalip Plastik	22.40	22.82	20.48	-1.41%	3.07M	aa.aa	13:10:20
Ostim	0.950	0.970	0.900	-2.06%	3.02M	aa.aa	13:10:19
Ensari Sinai	2.02	2.08	1.90	-1.46%	2.98M	aa.aa	13:10:15
Golda Gida Sanayi ve Ticaret AS	5.12	5.33	4.88	-4.30%	2.98M	aa.aa	13:10:32
Eyg Gayrimenkul Yatirim Ortakligi	1.70	1.72	1.65	+0.59%	2.93M	aa.aa	13:10:16
Bms Birlesik Metal Sanayi ve	29.06	31.40	27.88	-6.14%	2.92M	aa.aa	13:10:31
Sarkuysan	16.510	16.510	14.500	+9.99%	2.88M	aa.aa	13:08:28
Orcay Ortakoy	1.52	1.69	1.52	-9.52%	2.73M	aa.aa	13:07:32
Cagdas Cam Sanayi ve Ticaret AS	14.49	14.95	13.90	-5.91%	2.73M	aa.aa	13:10:44
Cem Zeytin AS	4.76	4.85	4.76	-9.85%	2.71M	aa.aa	13:10:00
Gulermak Agir Sanayi Insaat ve Taahhut AS	104.30	109.00	97.45	+1.16%	2.71M	aa.aa	13:10:28
Tofas	219.10	220.40	209.60	+3.74%	2.68M	aa.aa	12:37:54
Sdt Uzay ve Savunma Teknolojileri	11.35	11.45	10.73	-1.30%	2.67M	aa.aa	13:10:13
Limak Dogu Anadolu Cimento Sanayi	18.93	19.09	17.94	-1.97%	2.66M	aa.aa	13:10:11
Karel	4.250	4.320	4.070	-1.16%	2.64M	aa.aa	13:09:17
Papilon Savunma	5.18	5.23	4.64	+0.97%	2.57M	aa.aa	13:10:55
Bursa Cimento	3.73	3.77	3.59	-0.27%	2.39M	aa.aa	13:10:21
Flap Kongre	8.560	8.890	8.150	-5.41%	2.38M	aa.aa	13:10:14
A1 Capital Yatirim Menkul Degerler	2.53	2.53	2.28	+1.20%	2.29M	aa.aa	13:10:40
Seranit Granit Seramik Sanayi ve Ticaret AS	4.83	4.97	4.45	+2.33%	2.17M	aa.aa	13:10:39
Seker Gayrimenkul Yatirim	1.93	2.01	1.84	-3.98%	2.16M	aa.aa	13:08:50
Ihlas Haber Ajansi AS	9.81	9.99	9.21	-4.11%	2.15M	aa.aa	13:10:38
Kapeks Kimya Sanayi AS	35.56	37.10	33.34	-4.00%	2.1M	aa.aa	13:10:37
Osmanli Menkul Degerler	4.150	4.400	4.050	-6.53%	2.09M	aa.aa	13:10:20
Arf Bio Yenilenebilir	8.17	8.70	7.78	-2.74%	2.02M	aa.aa	13:07:29
Dinamik Isi Makina Yalitim Malzemeleri	3.20	3.39	3.08	-5.33%	2M	aa.aa	13:10:03
Rainbow Polikarbonat Sanayi Ticaret AS	1.58	1.62	1.49	-2.47%	1.99M	aa.aa	13:07:41
Ahes Gayrimenkul Yatirim Ortakligi	4.97	5.08	4.67	-3.50%	1.98M	aa.aa	13:10:51
Durukan Sekerleme Sanayi ve	7.47	8.24	7.47	-10.00%	1.94M	aa.aa	13:10:22
Ucay Muhendislik	9.86	10.15	9.25	-3.90%	1.93M	aa.aa	13:10:03
Aksu Enerji ve Ticaret	10.10	10.68	9.28	+1.00%	1.91M	aa.aa	13:10:52
AVOD	2.000	2.060	1.870	-2.44%	1.87M	aa.aa	13:10:41
Luxera	5.00	5.08	4.74	-1.57%	1.87M	aa.aa	13:08:01
Ulker Biskuvi	75.75	76.00	72.95	+1.95%	1.87M	aa.aa	12:35:49
Hurriyet Gazete	3.340	3.520	3.200	-5.92%	1.85M	aa.aa	13:10:59
Naturelgaz Sanayi ve Ticaret AS	9.41	9.53	9.17	-1.05%	1.83M	aa.aa	13:10:29
Birleşim Mühendislik Isıtma Soğutma	7.13	7.29	6.49	-1.11%	1.82M	aa.aa	13:09:56
Anatolia Tanı ve Biyoteknoloji	5.34	5.59	5.14	-3.09%	1.81M	aa.aa	13:09:52
Odine Solutions Teknoloji Ticaret	56.70	59.00	56.70	-10.00%	1.74M	aa.aa	12:32:43
Konfrut	6.13	6.23	5.62	+0.99%	1.74M	aa.aa	13:05:54
Onur Yuksek Teknoloji AS	7.11	7.16	6.58	-1.25%	1.73M	aa.aa	13:10:55
Ihlas Yayin	0.720	0.750	0.680	-2.70%	1.7M	aa.aa	13:05:50
Visne Madencilik Uretim	16.49	17.77	15.85	+1.41%	1.65M	aa.aa	13:09:53
Soho Giyim ve Enerji AS	6.81	6.91	6.56	-1.45%	1.63M	aa.aa	13:10:00
Alves Kablo Sanayi ve Ticaret AS	0.47	0.48	0.47	-2.08%	1.62M	aa.aa	11:55:03
Mhr Gayrimenkul Yatirim Ortakligi	1.62	1.69	1.58	-2.41%	1.62M	aa.aa	13:10:42
Ditas	5.790	6.180	5.790	-6.61%	1.57M	aa.aa	13:10:29
Karsu Tekstil	4.250	4.320	3.900	-1.62%	1.55M	aa.aa	13:09:24
Pinar Su	6.850	6.990	6.440	-0.87%	1.55M	aa.aa	13:08:51
Gipta Ofis Kirtasiye Ve Promosyon	18.61	18.91	17.10	-1.59%	1.55M	aa.aa	13:09:09
Koton Magazacilik Tekstil Sanayi	7.84	7.94	7.49	+0.26%	1.54M	aa.aa	13:10:37
Adel	18.14	19.51	17.68	-6.74%	1.51M	aa.aa	13:10:41
Seker Leasing	2.360	2.430	2.260	-1.67%	1.5M	aa.aa	13:08:48
TSKB GYO	3.870	4.000	3.770	-2.27%	1.5M	aa.aa	13:08:14
Big Medya Teknoloji AS	33.260	35.920	32.260	-7.20%	1.5M	aa.aa	13:10:48
Penguen Gida	6.190	6.380	6.050	-2.83%	1.47M	aa.aa	13:09:31
Galata Wind	16.51	16.81	15.80	+0.61%	1.45M	aa.aa	12:35:54
Koroplast Temizlik Ambalaj	7.67	7.97	7.19	-2.29%	1.42M	aa.aa	13:10:10
Dof Robotik Sanayi AS	52.95	56.40	50.80	-6.12%	1.39M	aa.aa	13:10:27
Mopas Marketcilik	13.94	14.21	12.85	+1.01%	1.38M	aa.aa	13:08:41
Migros	424.75	426.00	407.25	+2.72%	1.36M	aa.aa	12:37:48
Aztek Teknoloji Urunleri Ticaret AS	2.60	2.66	2.53	-2.26%	1.33M	aa.aa	13:09:53
Kaleseramik Canakkale Kalebodur	12.06	12.18	11.00	0.00%	1.31M	aa.aa	13:10:14
Anel Elektrik	6.720	6.990	6.720	-9.92%	1.29M	aa.aa	13:10:49
Afyon Cimento	10.71	11.00	10.37	+1.13%	1.28M	aa.aa	13:10:47
Akhan Un Fabrikasi	21.32	22.60	20.18	-4.91%	1.27M	aa.aa	13:09:40
Trend Gayrimenkul Yatirim Ortakligi	4.15	4.24	4.01	-6.74%	1.27M	aa.aa	13:07:31
Enda Enerji Holding As	9.04	9.69	8.41	-3.11%	1.27M	aa.aa	13:10:30
Europap Tezol Kagit Sanayi Ve Ticaret AS	6.19	6.30	5.92	-1.75%	1.25M	aa.aa	13:10:30
Yigit AKU Malzemeleri Nakliyat	11.90	12.12	11.51	-1.82%	1.21M	aa.aa	13:09:53
Nasmed Ozel Saglik Hizmetleri Ticaret AS	3.76	3.98	3.49	+0.53%	1.18M	aa.aa	13:10:32
Teknosa	10.430	10.650	10.060	-1.14%	1.15M	aa.aa	13:10:21
Birikim Varlik Yonetim AS	23.40	23.40	19.16	+9.96%	1.12M	aa.aa	12:32:04
Gezinomi Seyahat Turizm Ticaret AS	14.60	14.72	13.26	-0.68%	1.08M	aa.aa	13:08:21
Yesil Yapi	0.510	0.520	0.510	-1.92%	1.07M	aa.aa	11:55:03
Ziraat Gayrimenkul Yatirim Ortakligi AS	15.84	16.09	14.05	+2.06%	1.05M	aa.aa	13:02:07
Alkim Kagit	4.490	4.640	4.180	+0.67%	1.01M	aa.aa	13:08:06
Cemtas	5.970	6.100	5.810	0.00%	1M	aa.aa	13:10:08
Arcelik AS	66.40	67.90	65.80	-2.28%	996.53K	aa.aa	12:36:05
Idealist GYO	1.370	1.410	1.310	-3.52%	983.91K	aa.aa	13:05:28
Penta Teknoloji Urunleri Dagitim Ticaret AS	7.67	8.00	7.50	-4.01%	953.54K	aa.aa	13:09:51
Gelecek Varlik Yonetimi AS	30.14	31.94	28.58	-3.40%	934.08K	aa.aa	13:10:39
Formul Plastik ve Metal Sanayi	16.62	16.90	15.71	-1.66%	929.9K	aa.aa	13:08:55
Ekinciler Demir	20.10	20.56	18.51	-0.99%	929.2K	aa.aa	13:10:57
MTE	4.800	4.950	4.540	-2.44%	921.78K	aa.aa	13:07:27
Jantsa	10.110	10.300	10.060	+0.10%	908.35K	aa.aa	13:10:18
Dogal Enerji	69.150	69.400	65.950	+1.32%	902.1K	aa.aa	12:35:43
Bin Ulasim ve Akilli Sehir Teknolojileri AS	23.98	26.64	23.98	-9.98%	898.07K	aa.aa	13:06:55
Akdeniz Yatirim	1.300	1.350	1.220	-3.70%	883.7K	aa.aa	13:08:21
LDR Turizm AS	6.78	6.78	6.78	-9.96%	883.11K	aa.aa	13:10:56
Sur Tatil Evleri Gayrimenkul	14.09	14.80	13.41	-4.93%	839.71K	aa.aa	13:07:43
DYO Boya	7.600	7.770	7.190	-0.52%	839.14K	aa.aa	13:10:06
Bak Ambalaj	21.980	23.980	21.600	-8.42%	833.09K	aa.aa	13:08:31
Bogazici Beton Sanayi ve Ticaret AS	13.19	13.59	12.90	-2.22%	812.99K	aa.aa	13:04:47
Horoz Lojistik Kargo Hizmetleri ve	32.62	33.82	30.92	-4.34%	809.13K	aa.aa	13:09:51
Park Elektrik	10.240	10.400	9.850	-1.54%	805.3K	aa.aa	13:09:47
CEO Event Medya	15.96	16.68	15.08	-4.72%	796.87K	aa.aa	13:10:15
Alkim Kimya	8.91	9.09	8.61	-1.66%	786.81K	aa.aa	13:08:49
Tureks Turunc Madencilik Ic ve Dis	7.13	7.18	6.43	-0.14%	780.76K	aa.aa	13:10:31
Sun Tekstil Sanayi ve Ticaret AS	14.14	15.37	14.02	-9.18%	750.03K	aa.aa	12:33:42
Lokman Hekim	9.930	10.150	9.400	-1.00%	724.21K	aa.aa	13:10:35
Besler Gida ve Kimya Sanayi ve Ticaret AS	9.37	9.38	8.90	+0.97%	718.9K	aa.aa	13:10:43
Bien Yapi Urunleri Sanayi Turizm	10.38	10.59	9.71	-0.67%	710.24K	aa.aa	13:10:15
Turk Prysmian	16.370	16.700	15.100	+1.05%	708.63K	aa.aa	13:10:11
Konya Kagit Sanayi ve Ticaret AS	6.27	6.36	6.00	-1.10%	705.59K	aa.aa	13:06:49
Orzaks Ilac ve Kimya Sanayi Ticaret AS	56.80	57.45	52.65	-0.35%	651.76K	aa.aa	13:10:52
ICBC Turkey	12.310	12.600	11.680	+2.58%	639.77K	aa.aa	13:10:54
Say Yenilenebilir Enerji Ekipmanları	29.080	30.000	28.200	-3.07%	634.21K	aa.aa	13:10:12
Adra Gayrimenkul Yatirim Ortakligi	37.68	38.90	35.12	-3.19%	631.88K	aa.aa	13:10:52
Barem Ambalaj Sanayi Ve Ticaret AS	4.05	4.05	4.04	0.00%	627.28K	aa.aa	11:55:03
Ege Seramik	1.910	1.920	1.850	0.00%	627.28K	aa.aa	13:10:44
Edip Gayrimenkul	21.380	21.440	20.060	+2.10%	621.68K	aa.aa	13:09:18
Baydoner Restoranlari AS	13.58	13.99	13.06	-6.41%	618.69K	aa.aa	13:09:47
Zedur Enerji	3.870	3.900	3.630	+0.52%	614.35K	aa.aa	13:09:48
Mega Polietilen	0.930	0.990	0.860	0.00%	597.47K	aa.aa	11:55:03
Cates Elektrik Uretim AS	20.48	20.64	19.19	+1.39%	591.81K	aa.aa	13:10:26
Fade Gida	9.27	9.39	8.85	-1.28%	566.09K	aa.aa	13:10:01
Matriks Finansal	13.22	13.39	12.83	-2.07%	560.92K	aa.aa	13:10:54
Anadolu Hayat	89.20	89.30	86.75	+1.42%	556.3K	aa.aa	12:35:11
Avrupakent Gayrimenkul Yatirim	44.92	46.08	44.02	-1.27%	541.62K	aa.aa	13:09:49
Platform Turizm Tasimacilik Gida	12.63	12.90	12.25	-1.71%	524.78K	aa.aa	13:06:50
Alfa Solar	22.34	22.40	21.28	+0.18%	521.66K	aa.aa	13:09:37
Erciyas Celik Boru Sanayi AS	28.98	30.28	27.64	-2.03%	511.79K	aa.aa	13:10:05
Dunya Holding AS	10.620	10.930	10.620	-9.92%	510.12K	aa.aa	13:08:22
Derimod	18.99	20.36	17.87	+2.54%	500.06K	aa.aa	13:07:11
Saray	2.950	3.160	2.900	-4.22%	497.78K	aa.aa	13:10:38
Yayla Enerji	9.270	9.390	8.490	-1.59%	490.13K	aa.aa	13:10:55
Birko Birlesik	4.500	4.500	4.450	+0.90%	475.6K	aa.aa	11:55:03
Turker Vangolu Enerji Yatirim AS	47.64	49.54	44.70	-3.84%	475.41K	aa.aa	13:10:55
Ihlas Ev Aletleri Imalat	1.350	1.370	1.300	-2.17%	470.28K	aa.aa	13:09:12
Beyaz Filo	11.940	12.580	11.340	-5.24%	460.55K	aa.aa	13:10:11
Elite Naturel Organik Gida Sanayi ve Ticaret AS	15.89	16.14	14.94	-1.24%	424.2K	aa.aa	13:05:34
Bagfas	16.37	16.48	15.37	-0.06%	423.84K	aa.aa	13:10:44
Smartiks Yazilim	9.59	9.99	8.97	-3.52%	419.07K	aa.aa	13:09:10
Global Menkul	5.930	6.400	5.930	-9.88%	407.42K	aa.aa	13:01:01
Atlas YO	3.870	4.040	3.740	-4.21%	382.03K	aa.aa	13:10:06
Nurol GYO	5.390	5.490	5.210	-1.28%	381.98K	aa.aa	13:10:17
Bulbuloglu Vinc Sanayi ve Ticaret	47.46	47.90	44.12	-2.02%	381.54K	aa.aa	13:10:49
Ozerden Ambalaj	7.900	8.300	7.480	0.00%	378.77K	aa.aa	13:06:56
Eczacibasi Yatirim	145.10	145.50	132.20	+0.83%	374.48K	aa.aa	12:35:15
Artemis Hali AS	26.26	29.02	25.14	-3.81%	366.85K	aa.aa	13:06:22
Oyak Yatirim Menkul Degerler AS	20.34	20.50	19.27	+1.70%	361.69K	aa.aa	13:07:33
Kimteks Poliuretan Sanayi ve	10.69	10.92	10.31	-2.11%	361.35K	aa.aa	13:10:18
Gozde	15.320	17.040	14.950	-1.16%	359.33K	aa.aa	13:06:44
Arena Bilgisayar	10.650	11.000	9.670	-0.47%	354.65K	aa.aa	13:10:35
Klimasan Klima	15.930	16.040	14.810	-0.69%	353.18K	aa.aa	13:10:57
Tera Yatirim Teknoloji Holding AS	1.53	1.53	1.53	-9.47%	352.46K	aa.aa	13:10:54
Yatas	23.460	23.460	22.000	+1.91%	346.23K	aa.aa	13:10:01
Tumosan	43.020	43.720	41.500	-1.51%	342.59K	aa.aa	13:10:57
Baskent Dogalgaz	31.64	32.06	30.36	+2.06%	340.78K	aa.aa	13:05:53
Ofis Yem Gida Sanayi Ticaret AS	38.28	40.72	36.62	-4.59%	332.75K	aa.aa	13:08:41
Forte Bilgi Iletisim Teknolojileri	71.85	73.50	69.40	-1.58%	315.38K	aa.aa	13:10:34
GYO	6.410	6.500	6.090	+0.16%	294.03K	aa.aa	13:10:32
Bossa	4.710	5.110	4.560	-2.08%	284.95K	aa.aa	13:00:31
Ege Gubre	77.55	77.60	74.30	-0.06%	273.89K	aa.aa	13:09:14
Ayen Enerji	23.260	23.320	22.040	+1.84%	268.58K	aa.aa	13:05:40
Isbir Sentetik Dokuma Sanayi AS	4.38	4.40	4.14	+0.46%	254.2K	aa.aa	13:10:35
Dofer Yapi Malzemeleri Sanayi ve	15.87	16.06	14.33	+0.44%	248.82K	aa.aa	13:09:00
Obase Bilgisayar ve Danismanlik	16.33	16.64	15.41	-2.62%	239.44K	aa.aa	13:09:45
Turkiye Kalkinma	6.390	6.390	6.390	-1.69%	222.35K	aa.aa	11:55:03
Viking Kagit	10.160	10.840	9.550	-3.24%	219.05K	aa.aa	13:07:05
Panelsan Cati Cephe Sistemleri	24.72	25.34	23.74	-1.98%	217.94K	aa.aa	13:09:47
Avtur	6.660	7.050	6.290	-4.58%	210.54K	aa.aa	13:07:02
Lydia Holding AS	16.690	16.690	16.690	-9.98%	207.16K	aa.aa	13:08:28
Kutahya Porselen	55.550	57.750	54.200	-1.24%	199.89K	aa.aa	13:09:21
Is Yatirim Ortakligi	5.220	5.250	5.110	-0.19%	198.26K	aa.aa	13:09:21
Kutahya Seker Fabrikasi AS	47.10	47.94	42.52	+4.25%	197.97K	aa.aa	13:09:17
Cuhadaroglu	14.87	15.67	14.10	-2.04%	190.72K	aa.aa	13:10:32
Datagate	44.840	48.180	44.000	-7.09%	189.72K	aa.aa	13:09:41
Pergamon Status	54.45	57.90	52.30	-2.77%	177.71K	aa.aa	13:08:02
Gur-Sel Turizm	242.20	248.80	232.20	+0.29%	176.38K	aa.aa	13:10:25
Logo Yazilim	113.200	115.000	110.000	-1.05%	171.77K	aa.aa	13:09:21
Bulls Girisim Sermayesi Yatirim	4.38	4.38	4.38	-9.88%	171.54K	aa.aa	13:09:08
Plastikkart	62.750	65.000	60.250	-3.68%	167.96K	aa.aa	13:10:20
Temapol	54.45	58.80	54.45	-10.00%	166.93K	aa.aa	13:09:51
Despec	20.520	20.880	19.220	-1.82%	156.35K	aa.aa	13:07:40
Bizim	14.56	14.89	13.70	-2.22%	152.69K	aa.aa	13:09:40
Alcatel Lucent	61.800	63.600	58.700	-1.83%	152.06K	aa.aa	13:09:09
Break Mola	13.450	14.080	13.110	-1.90%	135.27K	aa.aa	13:09:06
Brisa	63.70	66.40	63.10	-2.60%	133.18K	aa.aa	13:08:56
Trabzon Liman Isletmeciligi	48.70	49.40	45.54	+1.46%	123.61K	aa.aa	13:10:48
Atakule GYO	5.710	5.770	5.500	+1.96%	104.26K	aa.aa	13:07:15
Ulusoy Elektrik	128.00	130.80	122.20	-2.88%	101.21K	aa.aa	13:09:37
Gediz Ambalaj	16.56	16.86	16.03	-1.84%	100.99K	aa.aa	12:54:50
Parsan	45.920	46.840	44.820	-2.01%	100.56K	aa.aa	13:10:16
Escar Filo	6.83	6.83	6.83	-9.89%	100.37K	aa.aa	13:10:54
Iz Yatirim Holding	21.000	21.320	19.950	-1.04%	99.61K	aa.aa	13:05:08
Anadolu Isuzu	35.24	36.26	34.50	-1.29%	97.59K	aa.aa	13:09:12
Federal Mogul	193.70	195.00	181.50	+1.95%	95.91K	aa.aa	13:07:44
Tarkim	281.00	290.25	266.00	-2.85%	92.33K	aa.aa	13:07:02
Luks Kadife	43.000	43.660	41.080	-0.97%	92.2K	aa.aa	13:10:29
Vakko	45.440	45.480	43.260	+0.89%	87.94K	aa.aa	13:09:43
Berkosan	4.740	4.900	4.600	-4.24%	86.59K	aa.aa	13:01:31
Turk Traktor	340.50	340.50	324.75	+1.64%	85.95K	aa.aa	12:35:39
Vakif Menkul	16.020	16.300	15.550	-2.02%	83.61K	aa.aa	13:10:48
Goltas Cimento	204.90	205.80	197.70	-0.49%	77.82K	aa.aa	13:10:26
Banvitas	107.800	108.800	102.800	-0.92%	77.12K	aa.aa	13:08:08
Turk Tuborg Bira	109.300	112.800	104.900	+0.18%	69.09K	aa.aa	13:10:04
Ulaslar Turizm	10.150	10.950	9.500	-2.31%	67.61K	aa.aa	13:09:04
Ray Sigorta	91.350	92.350	87.800	-1.08%	59.56K	aa.aa	13:09:18
Ata GYO	6.490	6.740	6.300	-3.71%	55.41K	aa.aa	13:04:24
Sonmez Pamuklu	15.700	16.030	15.600	-3.98%	51.11K	aa.aa	11:55:03
Dogus GYO	21.980	22.500	20.600	-3.17%	50.96K	aa.aa	13:10:47
Bastas	8.290	8.300	8.290	-1.07%	48.7K	aa.aa	11:55:03
Isiklar Enerji	7.200	7.200	7.200	-9.89%	36.94K	aa.aa	13:08:15
Nuh Cimento	169.40	174.70	167.00	-2.81%	36.45K	aa.aa	13:10:23
Marmaris Altinyunus	649.00	653.50	599.00	-1.67%	31.16K	aa.aa	13:10:44
Ingram Micro Bilisim	187.100	192.000	175.200	-2.09%	30.98K	aa.aa	13:10:18
OYAK YO	22.420	23.600	21.560	-2.52%	27.97K	aa.aa	13:10:28
Gundogdu Gida Sut Urunleri Sanayi	64.30	64.30	64.30	-9.94%	27.01K	aa.aa	13:10:17
Akmerkez GYO	177.40	181.00	170.00	+0.57%	26.72K	aa.aa	13:10:33
Altin Yunus	280.000	286.500	260.500	-0.80%	25.72K	aa.aa	13:10:41
ERBOSAN	91.20	91.75	87.25	-0.05%	24.41K	aa.aa	13:10:40
Rodrigo	10.010	10.320	9.800	-3.00%	23.68K	aa.aa	13:10:26
Cimbeton	941.50	1,010.00	921.50	-7.88%	18.42K	aa.aa	13:10:29
Sonmez Filament	88.900	90.350	83.000	-3.21%	17.03K	aa.aa	13:09:29
Alarko Carrier	530.00	550.50	521.00	-2.03%	16.45K	aa.aa	13:10:44
Ege Endustri	3,670.00	3,780.00	3,512.50	-1.87%	15.61K	aa.aa	12:35:44
Yonga Mobilya	24.40	25.00	24.40	-2.24%	13.05K	aa.aa	11:55:03
Marshall	1,022.00	1,069.00	996.00	-2.01%	10.94K	aa.aa	13:09:48
Ral Yatirim	9.400	9.400	9.400	-9.96%	8.54K	aa.aa	11:55:03
Politeknik Metal	2,310.00	2,419.00	2,180.00	-4.62%	8.06K	aa.aa	13:10:45
Gate Grp	102.400	102.400	101.600	-5.27%	7.3K	aa.aa	11:55:03
Destek Finans Faktoring	84.95	84.95	84.95	-9.96%	6.96K	aa.aa	13:02:41
Konya Cimento	2,697.50	2,725.00	2,590.00	-1.37%	5.99K	aa.aa	13:10:14
Akin Tekstil	74.500	76.800	71.500	-2.99%	1.25K	aa.aa	11:55:03
Ufuk Yatirim	102.000	102.000	102.000	-9.97%	1.19K	aa.aa	13:01:28
Kustur Kusadasi	1,321.00	1,400.00	1,251.00	-4.96%	1.18K	aa.aa	11:55:03
Lydia Yesil Enerji Kaynaklari AS	1,849.000	1,849.000	1,849.000	-9.98%	484	aa.aa	12:59:42
Tera Finansal Yatirimlar Holding AS	172.800	172.800	172.800	-10.00%	54	aa.aa	11:55:03

NSE 30

9,398.02

+21.61

+0.23%

NSE All Share

254,813.12

+513.63

+0.20%

US 30

51,968.00

+196.9

+0.38%

US 500

7,612.50

+32.6

+0.43%

FTSE 100

10,709.15

-20.63

-0.19%

DAX

25,793.89

-24.32

-0.09%

South Africa Top 40

100,347.37

+935.03

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,390.00	-2.11%	8.68M
MTN Nigeria	849.80	-0.02%	3.50M
Nestle Nigeria	2,669.00	-2.95%	933.60K
Aradel Holdings	1,296.00	-9.99%	1.85M
Honeywell Flour Mills Plc	22.800	+1.11%	60.69M
Zenith Bank	116.60	-2.02%	9.35M
Stanbic IBTC	162.00	0.00%	6.59M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	17.05M
AXA Mansard Insurance	11.800	+9.77%	4.07M
Multi-Trex Integrated Foods	0.79	+9.72%	30.00K
Legend Internet	3.40	+7.94%	100.49K
Livestock	14.35	+7.89%	1.72M
UPDC	3.60	+7.46%	440.95K
UH REIT	74.90	+7.00%	14.27K

Name	Last	Chg. %	Vol.
Guinness Nigeria	375.00	-11.35%	11.13K
Okomu Oil Palm	1,148.60	-10.00%	19.84K
Meyer	15.75	-10.00%	12.47K
Presco	1,656.80	-10.00%	8.64K
Indl & Med Gases	25.20	-10.00%	23.13K
Eunisell Interlinked	170.100	-10.00%	1.89K
Conoil	189.00	-10.00%	2.07K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

52 Week Low - Türkiye Stocks

SASA Polyester

Katilimevim Tasarruf Finansman AS

Pasifik Holding

Peker Gayrimenkul Yatirim Ortakligi

Baticim

Turkiye Sigorta

Can2 Termik AS

Adese

Info Yatirim

Besiktas

Emlak Konut GYO

Trabzonspor Sportif

Pasifik Gayrimenkul Yatirim Ortakligi AS

Sekerbank

Tukas Gida

Petkim

Marti GYO

Ihlas Holding

Gen İlaç ve Sağlık Ürünleri

Zorlu Enerji

Fenerbahce

KORDSA

Koc Metalurji AS

Katmerciler

Mega Metal Sanayi ve Ticaret AS

Soktas

Icu Girisim Sermayesi Yatirim Ortakligi AS

Izdemir Enerji Elektrik Uretim AS

Cvk Maden Isletmeleri Sanayi ve

Pasifik Teknoloji

Dap Gayrimenkul Gelistirme AS

Sisecam

ODAS Elektrik

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Savur Gayrimenkul Yatirim

Qua Granite Hayal

Marmara Holding AS

Baticim Cimento

Margun Enerji Uretim Sanayi ve Ticaret

RTA

Yukselen Celik

Manas Enerji

Link Bilgisayar

1000 Yatirimlar Holding AS

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Vera Konsept Gayrimenkul Yatirim

Vakif GYO

Esenboga Elektrik

Halk GYO

Selva Gida Sanayi AS

Ata Turizm Isletmecilik Tasimacilik

Akfen GYO

Ihlas Gayrimenkul

Smart Gunes Enerjisi Teknolojileri

Dardanel Onentas

Merko Gida

Agrotech Yuksek Teknoloji

Beta Enerji ve Teknoloji

Cw Enerji Muhendislik Ticaret ve

Z Gayrimenkul Yatirim Ortakligi

Sinpas GYO

ALGYO

Lila Kagit Sanayi ve Ticaret AS

Kiler Holding AS

Koza Polyester Sanayi ve Ticaret AS

Best Brands

Yesil Yatirim

Loras Holding AS

Kardemir Celik Sanayi AS

Altinkilic Gida ve Sut Sanayi Ticaret AS

Prizma Pres

Kocaer Celik Sanayi ve Ticaret AS

Ihlas Gazetecilik

Pasifik Eurasia Lojistik Dis

Imas Makina Sanayi AS

Arsan Holding

Altinay Savunma Teknolojileri AS

Denge Yatirim

Yayla Agro Gida Sanayi ve Ticaret