52 Week Low - Germany Stocks

Last
High
Low
Upside
1.757
1.7931.751-1.62%12.94M
aa.aa
4.16
4.444.16-6.40%942.5K
aa.aa
7.12
7.367.11-2.60%670.83K
aa.aa
4.22
4.444.16-3.86%443.85K
aa.aa
20.550
21.10020.550-2.61%404.32K
aa.aa
7.74
8.087.67-1.65%366.33K
aa.aa
16.520
17.06016.520-1.67%278.15K
aa.aa
37.100
38.00037.100-2.24%142.82K
aa.aa
4.190
4.2404.185-0.83%89.05K
aa.aa
2.42
2.512.41-1.35%65.55K
aa.aa
4.167
4.4024.167-6.90%61.68K
aa.aa
31.500
31.94031.050+0.69%58.79K
aa.aa
54.650
55.45054.500-0.91%36.1K
aa.aa
37.40
38.1037.15-1.58%30.43K
aa.aa
113.36
116.88113.22-2.61%29.08K
aa.aa
10.0600
10.30009.9800-0.40%29.01K
aa.aa
562.00
574.50562.00-1.92%28.95K
aa.aa
562.00
574.50562.00-1.92%28.95K
aa.aa
7.77
8.077.70-1.77%27.52K
aa.aa
144.10
146.90143.60-1.50%27.36K
aa.aa
13.70
14.2513.25-3.18%26.01K
aa.aa
17.32
18.1317.32-3.35%25.73K
aa.aa
1.20
1.231.20-0.83%25.26K
aa.aa
0.160
0.2110.160-24.17%24K
aa.aa
0.40
0.410.380.00%23.85K
aa.aa
16.58
17.0416.52-1.54%22.48K
aa.aa
0.40
0.400.40+2.03%13.04K
aa.aa
6.82
6.866.72+0.59%12.78K
aa.aa
113.60
116.64113.32-2.15%10.2K
aa.aa
404.90
414.70401.50-1.35%10.04K
aa.aa
14.250
14.50014.050+1.06%9.6K
aa.aa
2.30
2.302.06+0.88%9.53K
aa.aa
6.000
6.2406.000-2.60%9.18K
aa.aa
8.73
9.058.52-1.80%9.16K
aa.aa
3.44
3.613.40-6.64%8.83K
aa.aa
54.65
55.4554.20-1.26%8.71K
aa.aa
17.35
17.8117.28-3.23%6.61K
aa.aa
8.29
8.358.18+1.42%6.61K
aa.aa
145.50
146.06143.02+0.32%6.33K
aa.aa
60.34
61.4460.08-1.69%6.23K
aa.aa
2.61
2.722.60-1.66%6.09K
aa.aa
1.130
1.1801.120-2.16%6.05K
aa.aa
1.2200
1.22001.1200+1.67%6.04K
aa.aa
7.73
8.097.73-1.40%6K
aa.aa
35.400
35.90035.100-0.28%5.86K
aa.aa
2.18
2.202.170.00%5.38K
aa.aa
20.60
21.1020.60-2.37%5.33K
aa.aa
60.20
61.0460.14-1.95%5.23K
aa.aa
138.800
142.800138.400-1.56%4.39K
aa.aa
20.85
21.2020.80-0.71%4.25K
aa.aa
3.310
3.3303.090+5.75%4.19K
aa.aa
1.4400
1.44001.3800+4.35%4K
aa.aa
35.60
36.2035.20-0.84%4K
aa.aa
31.52
32.0631.48-0.69%3.43K
aa.aa
3.73
3.953.72-4.66%3.43K
aa.aa
3.50
3.523.30+2.34%3.36K
aa.aa
28.67
29.1428.51-0.35%2.81K
aa.aa
402.85
408.50401.75-2.22%2.62K
aa.aa
1,327.50
1,379.501,321.50-3.98%2.45K
aa.aa
0.1050
0.10500.0900+5.00%2K
aa.aa
6.0000
6.18006.0000-1.96%2K
aa.aa
2.52
2.702.52-1.56%2K
aa.aa
4.54
4.544.42+0.44%1.8K
aa.aa
0.05
0.060.05+3.81%1.5K
aa.aa
168.20
171.25167.65-0.56%1.14K
aa.aa
60.26
61.4460.26-1.05%1.13K
aa.aa
2.36
2.492.36-4.45%1.06K
aa.aa
45.98
46.6645.98-1.79%1.05K
aa.aa
0.41
0.410.41+1.48%1K
aa.aa
404.05
413.30401.90-1.99%981
aa.aa
23.60
23.8023.600.00%811
aa.aa
1.759
1.7821.759-1.79%705
aa.aa
113.52
116.66113.50-2.54%697
aa.aa
32.380
32.84032.380-0.98%626
aa.aa
10.160
10.1809.970+1.80%594
aa.aa
35.10
35.9035.10-2.50%571
aa.aa
8.35
8.498.35-1.30%560
aa.aa
73.020
74.42072.940-1.27%482
aa.aa
66.40
69.9865.98-4.38%472
aa.aa
17.32
18.1117.32-3.67%386
aa.aa
91.24
92.5490.96-1.40%351
aa.aa
17.50
17.5017.50-0.57%330
aa.aa
35.20
35.7935.20-0.65%303
aa.aa
3.21
3.212.98+5.25%300
aa.aa
8.300
8.3008.036+1.72%250
aa.aa
7.210
7.3957.210-1.77%221
aa.aa
50.36
50.3649.80+0.20%215
aa.aa
0.49
0.490.47-6.65%200
aa.aa
13.65
14.1513.65-2.85%200
aa.aa
37.45
37.5537.45-0.93%180
aa.aa
9.70
9.709.55-1.52%168
aa.aa
48.26
48.2648.26-0.60%150
aa.aa
73.760
75.12073.760-1.13%132
aa.aa
2.350
2.4402.330-11.32%101
aa.aa
56.86
57.3856.86-1.39%82
aa.aa
23.47
23.4723.15+0.47%74
aa.aa
258.20
259.70258.00+0.08%61
aa.aa
54.75
55.3554.75-1.53%60
aa.aa
368.40
377.80368.00-2.23%41
aa.aa
0.2200
0.22000.17000.00%40
aa.aa
1.530
1.5301.4600.00%38
aa.aa
1,330.00
1,377.501,330.00-3.62%37
aa.aa
402.50
410.95402.50-2.29%21
aa.aa
15.05
15.0515.05-0.99%20
aa.aa
935.50
946.00934.50-0.21%16
aa.aa
22.64
22.6422.64-0.13%12
aa.aa
0.8900
0.89000.8900-0.45%10
aa.aa
144.000
144.040144.000-2.70%5
aa.aa
564.50
575.50564.50-1.74%5
aa.aa
228.00
228.20228.00-0.44%2
aa.aa
55.60
55.6055.60-0.98%1
aa.aa
37.800
37.80037.800-0.53%0
aa.aa
21.200
21.20021.2000.00%0
aa.aa
0.960
0.9600.9600.00%0
aa.aa
311.200
311.200311.200-0.32%0
aa.aa
59.000
59.00059.000-4.84%0
aa.aa
210.000
210.000210.000-0.94%0
aa.aa
0.228
0.2280.228-3.80%0
aa.aa
5.310
5.3605.285-0.09%0
aa.aa
3.760
3.7603.760-1.75%0
aa.aa
151.900
151.900151.900-10.54%0
aa.aa
0.0005
0.00050.00050.00%0
aa.aa
1.100
1.1001.100-2.65%0
aa.aa
0.980
0.9800.980-1.51%0
aa.aa
257.200
257.200257.200-1.49%0
aa.aa
24.600
24.60024.6000.00%0
aa.aa
114.34
116.26114.34-1.63%0
aa.aa
0.0005
0.00050.00050.00%0
aa.aa
0.012
0.0130.012-6.30%0
aa.aa
37.400
37.40037.400-2.60%0
aa.aa
144.50
146.65144.50-1.33%0
aa.aa
0.861
0.8730.861-1.09%0
aa.aa
3.624
3.6243.624-0.17%0
aa.aa
2.38
2.382.38-0.42%0
aa.aa
11.90
11.9011.900.00%0
aa.aa
1.06
1.061.06-0.47%0
aa.aa
16.70
16.7016.70-0.48%0
aa.aa
8.32
8.418.32-0.95%0
aa.aa
35.28
35.2835.28-0.06%0
aa.aa
0.188
0.1880.172-9.62%0
aa.aa
24.00
24.0024.000.00%0
aa.aa
3.96
3.963.96-3.41%0
aa.aa
7.20
7.207.20-16.28%0
aa.aa
1.8700
1.87001.8700-0.53%0
aa.aa
1.62
1.621.62-2.99%0
aa.aa
0.03
0.050.030.00%0
aa.aa
0.70
0.700.700.00%0
aa.aa
4.28
4.284.28-5.52%0
aa.aa
0.0275
0.02750.02750.00%0
aa.aa
0.0020
0.00200.00200.00%0
aa.aa
0.2500
0.25000.25000.00%0
aa.aa
0.1000
0.10000.10000.00%0
aa.aa
0.0060
0.00600.00600.00%0
aa.aa
0.141
0.1410.1410.00%0
aa.aa
0.3200
0.32000.32000.00%0
aa.aa
0.0385
0.03850.03850.00%0
aa.aa
0.4925
0.49250.4925-14.79%0
aa.aa
1.2000
1.20001.2000-4.76%0
aa.aa
3.56
3.563.560.00%0
aa.aa
0.1900
0.19000.19000.00%0
aa.aa
0.0365
0.03650.03650.00%0
aa.aa
34.00
34.0034.000.00%0
aa.aa
0.5400
0.54000.54000.00%0
aa.aa
0.1240
0.12400.12400.00%0
aa.aa
5.585
5.5855.585-0.98%0
aa.aa
0.001
0.0010.0010.00%0
aa.aa
0.0005
0.00050.00050.00%0
aa.aa
0.020
0.0210.020-2.44%0
aa.aa
1.650
1.7601.650-4.62%0
aa.aa
0.001
0.0010.0010.00%0
aa.aa
2.920
3.0002.860+1.39%0
aa.aa
0.001
0.0010.0010.00%0
aa.aa
17.100
17.10017.100-1.16%0
aa.aa
0.0145
0.01450.01450.00%0
aa.aa
0.064
0.0640.064-1.54%0
aa.aa
0.004
0.0040.0040.00%0
aa.aa
0.0005
0.00050.00050.00%0
aa.aa
0.004
0.0040.0040.00%0
aa.aa
0.128
0.1280.128-3.03%0
aa.aa
0.008
0.0080.008-70.37%0
aa.aa
5.30
5.305.300.00%0
aa.aa
1,100.00
1,100.001,100.000.00%0
aa.aa
2.280
2.2802.280-0.87%0
aa.aa
0.0005
0.00050.00050.00%0
aa.aa
0.001
0.0010.0010.00%0
aa.aa
0.001
0.0010.0010.00%0
aa.aa
0.024
0.0240.024-11.11%0
aa.aa
0.0005
0.00050.0005-80.00%0
aa.aa
19.600
19.70019.600-0.51%0
aa.aa
3.400
3.4003.220+4.29%0
aa.aa
0.0915
0.09150.0915-1.08%0
aa.aa
0.4640
0.46400.4640-3.13%0
aa.aa
1.2060
1.20601.2060-0.50%0
aa.aa
1.8600
1.87001.8600-1.59%0
aa.aa
3.1400
3.14003.1200+0.64%0
aa.aa
0.1440
0.14400.1440-1.37%0
aa.aa
0.0005
0.00050.00050.00%0
aa.aa
2.35
2.382.350.00%0
aa.aa
0.28
0.280.280.00%0
aa.aa
27.98
27.9827.98-0.14%0
aa.aa
0.031
0.0310.030-65.14%0
aa.aa
5.80
5.805.800.00%0
aa.aa
0.0005
0.00050.00050.00%0
aa.aa
0.28
0.280.28+1.43%0
aa.aa
1.50
1.501.500.00%0
aa.aa
7.55
7.557.550.00%0
aa.aa
5.70
5.705.700.00%0
aa.aa
1.94
1.941.940.00%0
aa.aa
65.00
65.0065.000.00%0
aa.aa
0.03
0.030.03-3.33%0
aa.aa
17.00
17.0017.000.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.