52 Week Low - Germany Stocks

Examine Germany stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Atos	0.0028	0.0750	0.0024	-100.05%	84.49M	aa.aa	06/12
Mynaric	1.38	4.96	0.91	-72.94%	336.12K	aa.aa	06/12
Tilray	1.22	1.25	1.20	-0.81%	269.17K	aa.aa	06/12
Fast Finance 24	0.051	0.077	0.033	0.00%	134.96K	aa.aa	06/12
SDX Energy	0.0105	0.0225	0.0105	-43.48%	60K	aa.aa	06/12
Pilbara Minerals Ltd	1.37	1.40	1.34	-2.14%	48.08K	aa.aa	06/12
Lion E Mobility	0.6150	0.6450	0.5300	-3.15%	34.08K	aa.aa	06/12
Repsol	11.25	11.45	11.22	-0.53%	33.3K	aa.aa	06/12
Repsol	11.37	11.47	11.20	-0.52%	32.87K	aa.aa	06/12
Arbor Metals	0.18	0.19	0.15	0.00%	29.9K	aa.aa	06/12
hGears AG	1.61	1.65	1.60	0.00%	26.39K	aa.aa	06/12
Torm A	18.90	19.31	18.49	-0.16%	23.03K	aa.aa	06/12
Clinuvel Pharmaceuticals	7.77	7.80	7.61	-1.02%	18.43K	aa.aa	06/12
Softing AG	3.10	3.46	2.90	-10.40%	17.43K	aa.aa	06/12
Lanthanein Resources	0.0010	0.0010	0.0005	0.00%	15K	aa.aa	06/12
Tokyo Electric Power Co., Inc.	3.20	3.22	3.12	-1.84%	13.72K	aa.aa	06/12
Frontline	14.800	15.700	14.685	-1.33%	12.74K	aa.aa	06/12
Anheuser Busch Inbev	50.22	50.84	50.04	-0.20%	12.69K	aa.aa	06/12
CR Capital	5.24	5.24	4.95	+4.80%	12.5K	aa.aa	06/12
Global Atomic	0.64	0.68	0.62	-5.88%	12.4K	aa.aa	06/12
Softing AG	3.080	3.380	3.000	-9.94%	11.59K	aa.aa	06/12
CR Capital	5.06	5.08	4.95	+1.61%	10.03K	aa.aa	06/12
Securize IT Solutions	0.500	0.500	0.450	0.00%	10K	aa.aa	06/12
Dow	39.56	40.19	39.56	-0.88%	9.32K	aa.aa	06/12
Andritz AG	50.65	50.65	48.42	+2.78%	8.19K	aa.aa	06/12
Beyond Meat	4.29	4.38	4.21	+0.94%	7.29K	aa.aa	06/12
Francotyp-Postalia	2.20	2.20	2.12	+0.92%	6.67K	aa.aa	06/12
Greiffenberger	0.6600	0.6950	0.6000	-1.50%	5.72K	aa.aa	06/12
Star Bulk Carriers	14.93	15.91	14.89	-4.66%	5.39K	aa.aa	06/12
Ping An Healthcare Tech	0.7500	0.7500	0.7004	-58.01%	5K	aa.aa	06/12
Nestle ADR	81.20	82.20	81.00	-0.49%	4.98K	aa.aa	06/12
Devon Energy	33.09	34.12	32.93	-2.82%	4.61K	aa.aa	06/12
Anheuser Busch Inbev	50.28	50.84	50.28	-0.51%	4.27K	aa.aa	06/12
CMBTECH NV	10.11	10.53	10.11	-3.71%	4.15K	aa.aa	06/12
Bio Gate	0.63	0.63	0.56	+5.00%	4.08K	aa.aa	06/12
Murphy & Spitz Green Capital	1.700	1.760	1.700	-3.41%	3.6K	aa.aa	06/12
NorCom Information Technology	2.90	3.21	2.89	-5.84%	3.4K	aa.aa	06/12
Merkur Bank KGaA	13.60	14.00	13.40	-1.45%	3.16K	aa.aa	06/12
FLEX LNG	20.94	21.74	20.54	-2.70%	3.14K	aa.aa	06/12
CPU Softwarehouse	1.0400	1.0400	0.8200	+13.04%	3K	aa.aa	06/12
Staige One	1.78	1.85	1.78	-2.73%	2.9K	aa.aa	06/12
Digital Invest eV	0.75	0.75	0.70	0.00%	2.2K	aa.aa	04/12
Heineken	69.32	69.82	68.12	+1.40%	2.06K	aa.aa	06/12
Dorian LPG Ltd	21.31	22.28	21.29	-3.36%	2.04K	aa.aa	06/12
LyondellBasell Industries	72.38	73.68	72.16	-1.50%	1.94K	aa.aa	06/12
DF Deutsche Forfait AG	1.4400	1.5000	1.4200	-2.04%	1.93K	aa.aa	06/12
TransMedics	64.50	65.44	62.82	+2.12%	1.77K	aa.aa	06/12
Alector	2.02	2.08	1.93	0.00%	1.77K	aa.aa	05/12
Samsung SDI Co Ltd GDR	41.300	42.200	41.300	-2.13%	1.69K	aa.aa	06/12
Okeanis Eco Tankers	20.20	20.80	20.20	-1.46%	1.33K	aa.aa	06/12
Eutelsat	2.81	2.81	2.78	0.00%	1.22K	aa.aa	04/12
Torm A	18.99	19.12	18.99	-1.09%	1.09K	aa.aa	06/12
BCE Inc	25.24	25.67	25.16	-0.67%	1.06K	aa.aa	06/12
Celanese	65.96	66.60	65.42	+0.06%	1.06K	aa.aa	06/12
Berry Petroleum	3.72	3.72	3.72	0.00%	1K	aa.aa	05/12
Ludwig Beck	16.10	16.10	15.90	+1.26%	986	aa.aa	06/12
Aspen Aerogels Inc	12.60	12.90	12.60	-3.08%	926	aa.aa	06/12
Scorpio Tankers	45.81	46.50	45.81	-2.37%	905	aa.aa	06/12
NorCom Information Technology	2.94	2.99	2.94	-1.34%	763	aa.aa	06/12
Rexford Inl Rty	38.00	39.00	37.80	-1.55%	748	aa.aa	06/12
Softing AG	3.10	3.46	3.08	-10.92%	700	aa.aa	06/12
Callaway Golf	7.60	7.93	7.60	0.00%	612	aa.aa	05/12
Elevance Health	364.90	372.00	362.20	-2.38%	597	aa.aa	06/12
Centene	53.90	55.40	53.66	-2.39%	572	aa.aa	06/12
Repsol	11.230	11.410	11.230	-1.40%	500	aa.aa	06/12
Leslies	2.14	2.14	2.14	-3.60%	459	aa.aa	06/12
International Seaways	35.14	35.83	35.00	-0.76%	432	aa.aa	06/12
InnoTec TSS	6.00	6.10	6.00	-1.64%	410	aa.aa	06/12
Co-Diagnostics	0.82	0.82	0.82	0.00%	270	aa.aa	05/12
Anheuser Busch ADR	50.00	50.50	50.00	0.00%	258	aa.aa	05/12
STAAR Surgical	24.11	24.45	24.00	+0.12%	214	aa.aa	06/12
Tidewater	44.27	46.44	44.22	-5.67%	213	aa.aa	06/12
Eisai	27.7200	27.7700	27.7200	-1.98%	130	aa.aa	06/12
LyondellBasell Industries	72.920	74.080	72.360	+0.03%	128	aa.aa	06/12
Star Bulk Carriers	15.1850	15.6750	15.1850	-2.57%	125	aa.aa	06/12
Beta Systems Software	25.40	25.80	24.40	-0.78%	122	aa.aa	06/12
EDAG Engineering Group	6.98	6.98	6.86	+1.45%	120	aa.aa	06/12
Sto KGaA	106.40	106.40	101.20	+3.10%	103	aa.aa	06/12
Mcpherson'S Ltd	0.212	0.212	0.163	+10.58%	102	aa.aa	06/12
Dr. Hoenle AG	8.34	8.34	8.26	+0.97%	100	aa.aa	06/12
NorCom Information Technology	3.00	3.00	2.89	+2.04%	100	aa.aa	06/12
Luebke Kelber	9.95	9.95	9.80	0.00%	100	aa.aa	06/12
Polaris Industries	60.00	63.00	60.00	0.00%	79	aa.aa	05/12
Baytex Energy Corp	2.47	2.47	2.47	-9.85%	37	aa.aa	06/12
Microchip	55.800	55.800	54.990	-1.06%	30	aa.aa	06/12
PDS Biotech	1.900	1.900	1.851	-5.48%	30	aa.aa	06/12
Teekay Tankers	36.70	36.70	36.70	-7.09%	25	aa.aa	06/12
Hasen Immobilien	153.00	162.00	153.00	-5.56%	20	aa.aa	06/12
Elevance Health	363.8000	370.5000	363.8000	-4.01%	7	aa.aa	06/12
Corbus Pharmaceuticals Holding	14.3000	14.3000	13.9000	-3.38%	5	aa.aa	06/12
Anheuser Busch ADR	49.400	49.400	49.400	0.00%	1	aa.aa	06/12
Provexis	0.0005	0.0005	0.0005	0.00%	1	aa.aa	06/12
Ludwig Beck	15.700	15.700	15.700	0.00%	1	aa.aa	06/12
Elan	4.120	4.120	4.120	-0.96%	1	aa.aa	06/12
Bezant	0.0005	0.0005	0.0005	0.00%	1	aa.aa	06/12
Tali Digital Ltd	0.0005	0.0005	0.0005	0.00%	1	aa.aa	06/12
Ashland Global	70.00	70.00	70.00	-2.10%	1	aa.aa	06/12
Vitura	4.600	4.720	4.600	0.00%	1	aa.aa	06/12
ThreeD Capital	0.1030	0.1030	0.1030	-8.85%	1	aa.aa	06/12
Red Rock	0.0005	0.0005	0.0005	0.00%	1	aa.aa	06/12
Heineken	58.150	58.150	58.150	-0.94%	1	aa.aa	06/12
Streamplay Studio	0.0025	0.0025	0.0025	0.00%	1	aa.aa	06/12
CR Capital	4.88	4.88	4.88	-3.56%	1	aa.aa	06/12
Greiffenberger	0.675	0.675	0.675	0.00%	1	aa.aa	06/12
Simona	56.00	56.00	56.00	0.00%	1	aa.aa	06/12
Schloss Wachenheim	13.90	13.90	13.90	-4.14%	1	aa.aa	06/12
Nordwest Handel	20.00	20.00	20.00	0.00%	1	aa.aa	06/12
Beijing Jingkelong Co	0.0460	0.0460	0.0460	0.00%	1	aa.aa	06/12
Hong Kong Television Network	0.1360	0.1820	0.1360	0.00%	1	aa.aa	06/12
Wang On Group	0.0040	0.0040	0.0040	0.00%	1	aa.aa	06/12
LH Financial Group	0.0230	0.0230	0.0230	0.00%	1	aa.aa	06/12
Asia Plus Group Holdings	0.0600	0.0600	0.0600	0.00%	1	aa.aa	06/12
Backbone Technology	0.65	0.65	0.65	0.00%	1	aa.aa	06/12
Bio Gate	0.570	0.625	0.570	-15.04%	1	aa.aa	06/12
Ekspress	1.0250	1.0250	1.0250	0.00%	1	aa.aa	06/12
IRPC PCL F	0.0445	0.0445	0.0445	0.00%	1	aa.aa	06/12
KN Energies AB	0.2110	0.2110	0.2110	0.00%	1	aa.aa	06/12
Kauno Energija AB	0.8600	0.8600	0.8600	0.00%	1	aa.aa	06/12
H2 Core	1.000	1.000	1.000	0.00%	1	aa.aa	06/12
AUX International Hldg	0.0290	0.0290	0.0290	0.00%	1	aa.aa	06/12
Hoftex Group	5.90	5.90	5.90	0.00%	1	aa.aa	06/12
Panevezio Statybos Trestas AB	0.4850	0.4850	0.4850	-4.00%	1	aa.aa	06/12
Latvijas Juras Medicinas Centrs	6.70	6.70	6.70	0.00%	1	aa.aa	06/12
Utenos Trikotazas AB	0.2420	0.2420	0.2420	0.00%	1	aa.aa	06/12
Vereinigte Filzfabriken	600.00	600.00	600.00	0.00%	1	aa.aa	06/12
Siguldas Ciltslietu Maksligas	5.80	5.80	5.80	0.00%	1	aa.aa	06/12
ThreeD Capital	0.097	0.097	0.097	-9.09%	1	aa.aa	06/12
CAT Strategic	0.0005	0.0005	0.0005	0.00%	1	aa.aa	06/12
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	1	aa.aa	06/12
Hana Microelectronics DRC	0.715	0.715	0.715	-1.38%	1	aa.aa	06/12
Zoologischer Garten Berlin	6,500.0	6,500.0	6,500.0	-2.99%	1	aa.aa	06/12
St Joe	46.000	46.000	46.000	-0.86%	1	aa.aa	06/12
Ironwood	2.960	3.140	2.960	-8.07%	1	aa.aa	06/12
Capella Minerals	0.0005	0.0005	0.0005	0.00%	1	aa.aa	06/12
Krakatau Steel Persero	0.0005	0.0005	0.0005	0.00%	1	aa.aa	06/12
IPH	3.000	3.000	3.000	-1.32%	1	aa.aa	06/12
Sunstone Metals	0.0005	0.0005	0.0005	0.00%	1	aa.aa	06/12
Enterprise Metals Ltd	0.0005	0.0005	0.0005	0.00%	1	aa.aa	06/12
Vale ADR	8.92	9.04	8.92	-1.55%	1	aa.aa	06/12
Diok One	3.340	3.340	3.340	0.00%	1	aa.aa	06/12
Salvator Vermoegen Par	4.20	4.20	3.00	+40.00%	1	aa.aa	06/12
autowerkstatt	0.0300	0.0300	0.0300	0.00%	1	aa.aa	06/12
Aleia Holding	0.3000	0.3000	0.3000	0.00%	1	aa.aa	06/12
MediNavi	4.000	4.000	4.000	0.00%	1	aa.aa	06/12
Pongs & Zahn Par	0.0010	0.0010	0.0010	0.00%	1	aa.aa	06/12
KCE Electronics DRC	0.645	0.645	0.645	-1.54%	1	aa.aa	06/12
Asiamet Resources	0.0005	0.0005	0.0005	0.00%	1	aa.aa	06/12
Aston Minerals	0.002	0.002	0.002	0.00%	1	aa.aa

Please try another search

52 Week Low - Germany Stocks

Atos

Mynaric

Tilray

Fast Finance 24

SDX Energy

Pilbara Minerals Ltd

Lion E Mobility

Repsol

Repsol

Arbor Metals

hGears AG

Torm A

Clinuvel Pharmaceuticals

Softing AG

Lanthanein Resources

Tokyo Electric Power Co., Inc.

Frontline

Anheuser Busch Inbev

CR Capital

Global Atomic

Softing AG

CR Capital

Securize IT Solutions

Dow

Andritz AG

Beyond Meat

Francotyp-Postalia

Greiffenberger

Star Bulk Carriers

Ping An Healthcare Tech

Nestle ADR

Devon Energy

Anheuser Busch Inbev

CMBTECH NV

Bio Gate

Murphy & Spitz Green Capital

NorCom Information Technology

Merkur Bank KGaA

FLEX LNG

CPU Softwarehouse

Staige One

Digital Invest eV

Heineken

Dorian LPG Ltd

LyondellBasell Industries

DF Deutsche Forfait AG

TransMedics

Alector

Samsung SDI Co Ltd GDR

Okeanis Eco Tankers

Eutelsat

Torm A

BCE Inc

Celanese

Berry Petroleum

Ludwig Beck

Aspen Aerogels Inc

Scorpio Tankers

NorCom Information Technology

Rexford Inl Rty

Softing AG

Callaway Golf

Elevance Health

Centene

Repsol

Leslies

International Seaways

InnoTec TSS

Co-Diagnostics

Anheuser Busch ADR

STAAR Surgical

Tidewater

Eisai

LyondellBasell Industries

Star Bulk Carriers

Beta Systems Software

EDAG Engineering Group

Sto KGaA