Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
1.757 | 1.793 | 1.751 | -1.62% | 12.94M | aa.aa | ||
4.16 | 4.44 | 4.16 | -6.40% | 942.5K | aa.aa | ||
7.12 | 7.36 | 7.11 | -2.60% | 670.83K | aa.aa | ||
4.22 | 4.44 | 4.16 | -3.86% | 443.85K | aa.aa | ||
20.550 | 21.100 | 20.550 | -2.61% | 404.32K | aa.aa | ||
7.74 | 8.08 | 7.67 | -1.65% | 366.33K | aa.aa | ||
16.520 | 17.060 | 16.520 | -1.67% | 278.15K | aa.aa | ||
37.100 | 38.000 | 37.100 | -2.24% | 142.82K | aa.aa | ||
4.190 | 4.240 | 4.185 | -0.83% | 89.05K | aa.aa | ||
2.42 | 2.51 | 2.41 | -1.35% | 65.55K | aa.aa | ||
4.167 | 4.402 | 4.167 | -6.90% | 61.68K | aa.aa | ||
31.500 | 31.940 | 31.050 | +0.69% | 58.79K | aa.aa | ||
54.650 | 55.450 | 54.500 | -0.91% | 36.1K | aa.aa | ||
37.40 | 38.10 | 37.15 | -1.58% | 30.43K | aa.aa | ||
113.36 | 116.88 | 113.22 | -2.61% | 29.08K | aa.aa | ||
10.0600 | 10.3000 | 9.9800 | -0.40% | 29.01K | aa.aa | ||
Rational AGderived | 562.00 | 574.50 | 562.00 | -1.92% | 28.95K | aa.aa | |
562.00 | 574.50 | 562.00 | -1.92% | 28.95K | aa.aa | ||
7.77 | 8.07 | 7.70 | -1.77% | 27.52K | aa.aa | ||
144.10 | 146.90 | 143.60 | -1.50% | 27.36K | aa.aa | ||
13.70 | 14.25 | 13.25 | -3.18% | 26.01K | aa.aa | ||
17.32 | 18.13 | 17.32 | -3.35% | 25.73K | aa.aa | ||
1.20 | 1.23 | 1.20 | -0.83% | 25.26K | aa.aa | ||
0.160 | 0.211 | 0.160 | -24.17% | 24K | aa.aa | ||
0.40 | 0.41 | 0.38 | 0.00% | 23.85K | aa.aa | ||
16.58 | 17.04 | 16.52 | -1.54% | 22.48K | aa.aa | ||
0.40 | 0.40 | 0.40 | +2.03% | 13.04K | aa.aa | ||
6.82 | 6.86 | 6.72 | +0.59% | 12.78K | aa.aa | ||
113.60 | 116.64 | 113.32 | -2.15% | 10.2K | aa.aa | ||
404.90 | 414.70 | 401.50 | -1.35% | 10.04K | aa.aa | ||
14.250 | 14.500 | 14.050 | +1.06% | 9.6K | aa.aa | ||
2.30 | 2.30 | 2.06 | +0.88% | 9.53K | aa.aa | ||
6.000 | 6.240 | 6.000 | -2.60% | 9.18K | aa.aa | ||
8.73 | 9.05 | 8.52 | -1.80% | 9.16K | aa.aa | ||
3.44 | 3.61 | 3.40 | -6.64% | 8.83K | aa.aa | ||
54.65 | 55.45 | 54.20 | -1.26% | 8.71K | aa.aa | ||
17.35 | 17.81 | 17.28 | -3.23% | 6.61K | aa.aa | ||
8.29 | 8.35 | 8.18 | +1.42% | 6.61K | aa.aa | ||
145.50 | 146.06 | 143.02 | +0.32% | 6.33K | aa.aa | ||
60.34 | 61.44 | 60.08 | -1.69% | 6.23K | aa.aa | ||
2.61 | 2.72 | 2.60 | -1.66% | 6.09K | aa.aa | ||
1.130 | 1.180 | 1.120 | -2.16% | 6.05K | aa.aa | ||
1.2200 | 1.2200 | 1.1200 | +1.67% | 6.04K | aa.aa | ||
7.73 | 8.09 | 7.73 | -1.40% | 6K | aa.aa | ||
35.400 | 35.900 | 35.100 | -0.28% | 5.86K | aa.aa | ||
2.18 | 2.20 | 2.17 | 0.00% | 5.38K | aa.aa | ||
20.60 | 21.10 | 20.60 | -2.37% | 5.33K | aa.aa | ||
60.20 | 61.04 | 60.14 | -1.95% | 5.23K | aa.aa | ||
138.800 | 142.800 | 138.400 | -1.56% | 4.39K | aa.aa | ||
20.85 | 21.20 | 20.80 | -0.71% | 4.25K | aa.aa | ||
3.310 | 3.330 | 3.090 | +5.75% | 4.19K | aa.aa | ||
1.4400 | 1.4400 | 1.3800 | +4.35% | 4K | aa.aa | ||
35.60 | 36.20 | 35.20 | -0.84% | 4K | aa.aa | ||
31.52 | 32.06 | 31.48 | -0.69% | 3.43K | aa.aa | ||
3.73 | 3.95 | 3.72 | -4.66% | 3.43K | aa.aa | ||
3.50 | 3.52 | 3.30 | +2.34% | 3.36K | aa.aa | ||
28.67 | 29.14 | 28.51 | -0.35% | 2.81K | aa.aa | ||
402.85 | 408.50 | 401.75 | -2.22% | 2.62K | aa.aa | ||
1,327.50 | 1,379.50 | 1,321.50 | -3.98% | 2.45K | aa.aa | ||
0.1050 | 0.1050 | 0.0900 | +5.00% | 2K | aa.aa | ||
6.0000 | 6.1800 | 6.0000 | -1.96% | 2K | aa.aa | ||
2.52 | 2.70 | 2.52 | -1.56% | 2K | aa.aa | ||
4.54 | 4.54 | 4.42 | +0.44% | 1.8K | aa.aa | ||
0.05 | 0.06 | 0.05 | +3.81% | 1.5K | aa.aa | ||
168.20 | 171.25 | 167.65 | -0.56% | 1.14K | aa.aa | ||
60.26 | 61.44 | 60.26 | -1.05% | 1.13K | aa.aa | ||
2.36 | 2.49 | 2.36 | -4.45% | 1.06K | aa.aa | ||
45.98 | 46.66 | 45.98 | -1.79% | 1.05K | aa.aa | ||
0.41 | 0.41 | 0.41 | +1.48% | 1K | aa.aa | ||
404.05 | 413.30 | 401.90 | -1.99% | 981 | aa.aa | ||
23.60 | 23.80 | 23.60 | 0.00% | 811 | aa.aa | ||
1.759 | 1.782 | 1.759 | -1.79% | 705 | aa.aa | ||
113.52 | 116.66 | 113.50 | -2.54% | 697 | aa.aa | ||
32.380 | 32.840 | 32.380 | -0.98% | 626 | aa.aa | ||
10.160 | 10.180 | 9.970 | +1.80% | 594 | aa.aa | ||
35.10 | 35.90 | 35.10 | -2.50% | 571 | aa.aa | ||
8.35 | 8.49 | 8.35 | -1.30% | 560 | aa.aa | ||
73.020 | 74.420 | 72.940 | -1.27% | 482 | aa.aa | ||
66.40 | 69.98 | 65.98 | -4.38% | 472 | aa.aa | ||
17.32 | 18.11 | 17.32 | -3.67% | 386 | aa.aa | ||
91.24 | 92.54 | 90.96 | -1.40% | 351 | aa.aa | ||
17.50 | 17.50 | 17.50 | -0.57% | 330 | aa.aa | ||
35.20 | 35.79 | 35.20 | -0.65% | 303 | aa.aa | ||
3.21 | 3.21 | 2.98 | +5.25% | 300 | aa.aa | ||
8.300 | 8.300 | 8.036 | +1.72% | 250 | aa.aa | ||
7.210 | 7.395 | 7.210 | -1.77% | 221 | aa.aa | ||
50.36 | 50.36 | 49.80 | +0.20% | 215 | aa.aa | ||
0.49 | 0.49 | 0.47 | -6.65% | 200 | aa.aa | ||
13.65 | 14.15 | 13.65 | -2.85% | 200 | aa.aa | ||
37.45 | 37.55 | 37.45 | -0.93% | 180 | aa.aa | ||
9.70 | 9.70 | 9.55 | -1.52% | 168 | aa.aa | ||
48.26 | 48.26 | 48.26 | -0.60% | 150 | aa.aa | ||
73.760 | 75.120 | 73.760 | -1.13% | 132 | aa.aa | ||
2.350 | 2.440 | 2.330 | -11.32% | 101 | aa.aa | ||
56.86 | 57.38 | 56.86 | -1.39% | 82 | aa.aa | ||
23.47 | 23.47 | 23.15 | +0.47% | 74 | aa.aa | ||
258.20 | 259.70 | 258.00 | +0.08% | 61 | aa.aa | ||
54.75 | 55.35 | 54.75 | -1.53% | 60 | aa.aa | ||
368.40 | 377.80 | 368.00 | -2.23% | 41 | aa.aa | ||
0.2200 | 0.2200 | 0.1700 | 0.00% | 40 | aa.aa | ||
1.530 | 1.530 | 1.460 | 0.00% | 38 | aa.aa | ||
1,330.00 | 1,377.50 | 1,330.00 | -3.62% | 37 | aa.aa | ||
402.50 | 410.95 | 402.50 | -2.29% | 21 | aa.aa | ||
15.05 | 15.05 | 15.05 | -0.99% | 20 | aa.aa | ||
935.50 | 946.00 | 934.50 | -0.21% | 16 | aa.aa | ||
22.64 | 22.64 | 22.64 | -0.13% | 12 | aa.aa | ||
0.8900 | 0.8900 | 0.8900 | -0.45% | 10 | aa.aa | ||
144.000 | 144.040 | 144.000 | -2.70% | 5 | aa.aa | ||
564.50 | 575.50 | 564.50 | -1.74% | 5 | aa.aa | ||
228.00 | 228.20 | 228.00 | -0.44% | 2 | aa.aa | ||
55.60 | 55.60 | 55.60 | -0.98% | 1 | aa.aa | ||
37.800 | 37.800 | 37.800 | -0.53% | 0 | aa.aa | ||
21.200 | 21.200 | 21.200 | 0.00% | 0 | aa.aa | ||
0.960 | 0.960 | 0.960 | 0.00% | 0 | aa.aa | ||
311.200 | 311.200 | 311.200 | -0.32% | 0 | aa.aa | ||
59.000 | 59.000 | 59.000 | -4.84% | 0 | aa.aa | ||
210.000 | 210.000 | 210.000 | -0.94% | 0 | aa.aa | ||
0.228 | 0.228 | 0.228 | -3.80% | 0 | aa.aa | ||
5.310 | 5.360 | 5.285 | -0.09% | 0 | aa.aa | ||
3.760 | 3.760 | 3.760 | -1.75% | 0 | aa.aa | ||
151.900 | 151.900 | 151.900 | -10.54% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
1.100 | 1.100 | 1.100 | -2.65% | 0 | aa.aa | ||
0.980 | 0.980 | 0.980 | -1.51% | 0 | aa.aa | ||
257.200 | 257.200 | 257.200 | -1.49% | 0 | aa.aa | ||
24.600 | 24.600 | 24.600 | 0.00% | 0 | aa.aa | ||
114.34 | 116.26 | 114.34 | -1.63% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.012 | 0.013 | 0.012 | -6.30% | 0 | aa.aa | ||
37.400 | 37.400 | 37.400 | -2.60% | 0 | aa.aa | ||
144.50 | 146.65 | 144.50 | -1.33% | 0 | aa.aa | ||
0.861 | 0.873 | 0.861 | -1.09% | 0 | aa.aa | ||
3.624 | 3.624 | 3.624 | -0.17% | 0 | aa.aa | ||
2.38 | 2.38 | 2.38 | -0.42% | 0 | aa.aa | ||
11.90 | 11.90 | 11.90 | 0.00% | 0 | aa.aa | ||
1.06 | 1.06 | 1.06 | -0.47% | 0 | aa.aa | ||
16.70 | 16.70 | 16.70 | -0.48% | 0 | aa.aa | ||
8.32 | 8.41 | 8.32 | -0.95% | 0 | aa.aa | ||
35.28 | 35.28 | 35.28 | -0.06% | 0 | aa.aa | ||
0.188 | 0.188 | 0.172 | -9.62% | 0 | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | aa.aa | ||
3.96 | 3.96 | 3.96 | -3.41% | 0 | aa.aa | ||
7.20 | 7.20 | 7.20 | -16.28% | 0 | aa.aa | ||
1.8700 | 1.8700 | 1.8700 | -0.53% | 0 | aa.aa | ||
1.62 | 1.62 | 1.62 | -2.99% | 0 | aa.aa | ||
0.03 | 0.05 | 0.03 | 0.00% | 0 | aa.aa | ||
0.70 | 0.70 | 0.70 | 0.00% | 0 | aa.aa | ||
4.28 | 4.28 | 4.28 | -5.52% | 0 | aa.aa | ||
0.0275 | 0.0275 | 0.0275 | 0.00% | 0 | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | aa.aa | ||
0.0060 | 0.0060 | 0.0060 | 0.00% | 0 | aa.aa | ||
0.141 | 0.141 | 0.141 | 0.00% | 0 | aa.aa | ||
0.3200 | 0.3200 | 0.3200 | 0.00% | 0 | aa.aa | ||
0.0385 | 0.0385 | 0.0385 | 0.00% | 0 | aa.aa | ||
0.4925 | 0.4925 | 0.4925 | -14.79% | 0 | aa.aa | ||
1.2000 | 1.2000 | 1.2000 | -4.76% | 0 | aa.aa | ||
3.56 | 3.56 | 3.56 | 0.00% | 0 | aa.aa | ||
0.1900 | 0.1900 | 0.1900 | 0.00% | 0 | aa.aa | ||
0.0365 | 0.0365 | 0.0365 | 0.00% | 0 | aa.aa | ||
34.00 | 34.00 | 34.00 | 0.00% | 0 | aa.aa | ||
0.5400 | 0.5400 | 0.5400 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
5.585 | 5.585 | 5.585 | -0.98% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.020 | 0.021 | 0.020 | -2.44% | 0 | aa.aa | ||
1.650 | 1.760 | 1.650 | -4.62% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
2.920 | 3.000 | 2.860 | +1.39% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
17.100 | 17.100 | 17.100 | -1.16% | 0 | aa.aa | ||
0.0145 | 0.0145 | 0.0145 | 0.00% | 0 | aa.aa | ||
0.064 | 0.064 | 0.064 | -1.54% | 0 | aa.aa | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | aa.aa | ||
0.128 | 0.128 | 0.128 | -3.03% | 0 | aa.aa | ||
0.008 | 0.008 | 0.008 | -70.37% | 0 | aa.aa | ||
5.30 | 5.30 | 5.30 | 0.00% | 0 | aa.aa | ||
1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | aa.aa | ||
2.280 | 2.280 | 2.280 | -0.87% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.024 | 0.024 | 0.024 | -11.11% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | -80.00% | 0 | aa.aa | ||
19.600 | 19.700 | 19.600 | -0.51% | 0 | aa.aa | ||
3.400 | 3.400 | 3.220 | +4.29% | 0 | aa.aa | ||
0.0915 | 0.0915 | 0.0915 | -1.08% | 0 | aa.aa | ||
0.4640 | 0.4640 | 0.4640 | -3.13% | 0 | aa.aa | ||
1.2060 | 1.2060 | 1.2060 | -0.50% | 0 | aa.aa | ||
1.8600 | 1.8700 | 1.8600 | -1.59% | 0 | aa.aa | ||
3.1400 | 3.1400 | 3.1200 | +0.64% | 0 | aa.aa | ||
0.1440 | 0.1440 | 0.1440 | -1.37% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
2.35 | 2.38 | 2.35 | 0.00% | 0 | aa.aa | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | aa.aa | ||
27.98 | 27.98 | 27.98 | -0.14% | 0 | aa.aa | ||
0.031 | 0.031 | 0.030 | -65.14% | 0 | aa.aa | ||
5.80 | 5.80 | 5.80 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.28 | 0.28 | 0.28 | +1.43% | 0 | aa.aa | ||
1.50 | 1.50 | 1.50 | 0.00% | 0 | aa.aa | ||
7.55 | 7.55 | 7.55 | 0.00% | 0 | aa.aa | ||
5.70 | 5.70 | 5.70 | 0.00% | 0 | aa.aa | ||
1.94 | 1.94 | 1.94 | 0.00% | 0 | aa.aa | ||
65.00 | 65.00 | 65.00 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | -3.33% | 0 | aa.aa | ||
17.00 | 17.00 | 17.00 | 0.00% | 0 | aa.aa |