Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
1.975 | 2.028 | 1.972 | -1.35% | 2.98M | aa.aa | ||
0.16 | 0.45 | 0.13 | -75.76% | 368.01K | aa.aa | ||
1.055 | 1.122 | 1.050 | -2.59% | 210.72K | aa.aa | ||
0.40 | 0.41 | 0.39 | 0.00% | 64.08K | aa.aa | ||
1.988 | 2.016 | 1.980 | -1.19% | 34.76K | aa.aa | ||
245.000 | 247.500 | 245.000 | -0.81% | 30K | aa.aa | ||
0.349 | 0.349 | 0.314 | +6.40% | 23.3K | aa.aa | ||
2.26 | 2.32 | 2.16 | -1.74% | 22.22K | aa.aa | ||
22.35 | 22.55 | 22.15 | +0.90% | 17.89K | aa.aa | ||
2.94 | 3.50 | 2.90 | -16.48% | 15.5K | aa.aa | ||
1.14 | 1.14 | 1.07 | +2.71% | 10.22K | aa.aa | ||
1.7900 | 1.7910 | 1.7566 | +1.46% | 10.01K | aa.aa | ||
245.00 | 247.50 | 243.50 | -0.97% | 10K | aa.aa | ||
8.300 | 8.340 | 8.260 | -1.43% | 6.15K | aa.aa | ||
0.0440 | 0.0442 | 0.0440 | 0.00% | 5K | aa.aa | ||
30.6700 | 30.6900 | 30.3900 | +0.39% | 3.92K | aa.aa | ||
227.30 | 227.90 | 224.00 | +0.49% | 3.53K | aa.aa | ||
0.8716 | 0.8850 | 0.8682 | +0.11% | 3.44K | aa.aa | ||
0.084 | 0.100 | 0.084 | -17.65% | 3.4K | aa.aa | ||
16.550 | 16.600 | 16.400 | -0.90% | 2.8K | aa.aa | ||
19.8500 | 20.2000 | 19.5000 | +0.51% | 2.53K | aa.aa | ||
19.90 | 19.90 | 19.40 | +2.58% | 1.96K | aa.aa | ||
115.50 | 116.50 | 115.00 | -0.43% | 1.93K | aa.aa | ||
4.000 | 4.000 | 4.000 | -0.99% | 330 | aa.aa | ||
11.80 | 11.83 | 11.79 | -0.84% | 161 | aa.aa | ||
3.800 | 4.160 | 3.800 | -9.09% | 120 | aa.aa | ||
0.83 | 0.83 | 0.83 | -3.51% | 90 | aa.aa | ||
2,552.00 | 2,552.00 | 2,512.00 | +0.39% | 17 | aa.aa | ||
270.40 | 282.10 | 270.40 | -5.98% | 16 | aa.aa | ||
24.47 | 24.47 | 24.00 | -2.08% | 13 | aa.aa | ||
8.85 | 9.05 | 8.85 | -0.56% | 4 | aa.aa | ||
17.00 | 17.00 | 17.00 | -5.56% | 1 | aa.aa | ||
21.800 | 21.800 | 21.800 | -1.80% | 0 | aa.aa | ||
12.270 | 12.270 | 12.270 | -1.29% | 0 | aa.aa | ||
5.810 | 5.810 | 5.810 | -0.17% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.019 | 0.021 | 0.019 | 0.00% | 0 | aa.aa | ||
0.74 | 0.74 | 0.74 | 0.00% | 0 | aa.aa | ||
16.35 | 16.35 | 16.35 | -0.30% | 0 | aa.aa | ||
4.730 | 4.730 | 4.730 | 0.00% | 0 | aa.aa | ||
0.2860 | 0.2860 | 0.2860 | 0.00% | 0 | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | aa.aa | ||
81.00 | 81.00 | 81.00 | 0.00% | 0 | aa.aa | ||
0.0275 | 0.0275 | 0.0275 | 0.00% | 0 | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
0.2580 | 0.2580 | 0.2580 | 0.00% | 0 | aa.aa | ||
0.1020 | 0.1020 | 0.1020 | 0.00% | 0 | aa.aa | ||
0.0060 | 0.0060 | 0.0060 | 0.00% | 0 | aa.aa | ||
0.143 | 0.143 | 0.143 | 0.00% | 0 | aa.aa | ||
0.3460 | 0.3460 | 0.3460 | 0.00% | 0 | aa.aa | ||
0.0390 | 0.0390 | 0.0390 | 0.00% | 0 | aa.aa | ||
2.46 | 2.46 | 2.46 | 0.00% | 0 | aa.aa | ||
0.1900 | 0.1900 | 0.1900 | 0.00% | 0 | aa.aa | ||
0.0365 | 0.0365 | 0.0365 | 0.00% | 0 | aa.aa | ||
0.5400 | 0.5400 | 0.5400 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.860 | 0.860 | 0.855 | -1.15% | 0 | aa.aa | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | aa.aa | ||
0.013 | 0.014 | 0.009 | +44.44% | 0 | aa.aa | ||
0.149 | 0.149 | 0.149 | -1.32% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.153 | 0.153 | 0.153 | 0.00% | 0 | aa.aa | ||
3.70 | 3.70 | 3.70 | 0.00% | 0 | aa.aa | ||
242.50 | 247.50 | 242.50 | -2.14% | 0 | aa.aa | ||
2.820 | 2.880 | 2.820 | -1.40% | 0 | aa.aa | ||
5.90 | 5.90 | 5.90 | -0.84% | 0 | aa.aa | ||
0.406 | 0.406 | 0.406 | -1.46% | 0 | aa.aa | ||
19.55 | 19.75 | 19.50 | -0.26% | 0 | aa.aa | ||
2.8000 | 2.8000 | 2.8000 | -3.45% | 0 | aa.aa | ||
0.2920 | 0.3140 | 0.2920 | -1.35% | 0 | aa.aa | ||
0.1030 | 0.1080 | 0.1030 | 0.00% | 0 | aa.aa | ||
0.1890 | 0.1890 | 0.1890 | -0.53% | 0 | aa.aa | ||
0.0534 | 0.0556 | 0.0424 | -6.97% | 0 | aa.aa | ||
1.2820 | 1.2820 | 1.2820 | 0.00% | 0 | aa.aa | ||
1.6600 | 1.6850 | 1.6600 | -1.48% | 0 | aa.aa | ||
0.0675 | 0.0675 | 0.0675 | -1.46% | 0 | aa.aa | ||
1.4900 | 1.4900 | 1.4900 | -0.67% | 0 | aa.aa | ||
3.4600 | 3.4600 | 3.4200 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
5.95 | 5.95 | 5.95 | -3.25% | 0 | aa.aa | ||
0.45 | 0.45 | 0.45 | -2.18% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | -2.10% | 0 | aa.aa | ||
8.95 | 8.95 | 8.95 | -5.29% | 0 | aa.aa | ||
1.01 | 1.01 | 1.01 | 0.00% | 0 | aa.aa | ||
1.41 | 1.41 | 1.41 | -0.70% | 0 | aa.aa |