Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.34 | 0.41 | 0.26 | -12.82% | 627.43M | aa.aa | ||
0.0525 | 0.0550 | 0.0500 | -29.63% | 451.44M | aa.aa | ||
0.04 | 0.04 | 0.03 | 0.00% | 40.92M | aa.aa | ||
0.165 | 0.180 | 0.150 | -15.79% | 28.13M | aa.aa | ||
3.38 | 3.50 | 3.25 | -4.79% | 16.13M | aa.aa | ||
313.8 | 334.0 | 311.6 | -13.70% | 11.45M | aa.aa | ||
47.84 | 49.00 | 47.78 | -0.62% | 9.05M | aa.aa | ||
6.34 | 7.00 | 5.50 | +3.59% | 7.75M | aa.aa | ||
0.15 | 0.16 | 0.14 | 0.00% | 7.37M | aa.aa | ||
0.024 | 0.024 | 0.023 | 0.00% | 6.58M | aa.aa | ||
138.50 | 139.60 | 137.00 | -0.36% | 4.93M | aa.aa | ||
0.130 | 0.133 | 0.120 | 0.00% | 4.33M | aa.aa | ||
12.16 | 12.42 | 11.10 | +7.42% | 3.9M | aa.aa | ||
14.11 | 14.16 | 13.80 | +0.43% | 2.91M | aa.aa | ||
7.75 | 8.50 | 6.50 | -6.06% | 2.9M | aa.aa | ||
0.04 | 0.04 | 0.03 | 0.00% | 2.88M | aa.aa | ||
5.10 | 5.40 | 5.00 | -4.67% | 2.52M | aa.aa | ||
2.850 | 2.850 | 2.700 | +3.64% | 2.18M | aa.aa | ||
598.00 | 609.50 | 595.50 | -1.08% | 1.94M | aa.aa | ||
82.00 | 85.70 | 82.00 | -2.96% | 1.61M | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 1.5M | aa.aa | ||
0.63 | 0.70 | 0.60 | -8.82% | 1.47M | aa.aa | ||
8.75 | 9.00 | 8.00 | 0.00% | 1.46M | aa.aa | ||
41.00 | 42.50 | 41.00 | -1.91% | 1.38M | aa.aa | ||
120.05 | 129.75 | 118.85 | -12.18% | 1.28M | aa.aa | ||
186.60 | 190.00 | 186.60 | -1.22% | 1.18M | aa.aa | ||
164.80 | 169.70 | 164.80 | -0.42% | 997.94K | aa.aa | ||
215.00 | 218.50 | 214.50 | -0.92% | 992.32K | aa.aa | ||
220.20 | 230.00 | 218.80 | -2.48% | 900.9K | aa.aa | ||
76.60 | 78.20 | 76.40 | -1.54% | 683.33K | aa.aa | ||
321.80 | 329.80 | 316.80 | -1.29% | 598.48K | aa.aa | ||
2,148.00 | 2,164.00 | 2,138.00 | -0.74% | 533.95K | aa.aa | ||
345.50 | 349.50 | 342.00 | -0.72% | 441.52K | aa.aa | ||
1.88 | 2.00 | 1.62 | 0.00% | 436.18K | aa.aa | ||
24.75 | 26.24 | 24.02 | -18.13% | 431.66K | aa.aa | ||
9.15 | 9.61 | 9.00 | -6.15% | 383.7K | aa.aa | ||
11.50 | 12.00 | 10.00 | +12.20% | 333.34K | aa.aa | ||
18.75 | 18.96 | 18.48 | 0.00% | 303.18K | aa.aa | ||
712.50 | 731.00 | 711.00 | -1.25% | 289.96K | aa.aa | ||
747.70 | 749.80 | 740.60 | +0.31% | 277.16K | aa.aa | ||
1.45 | 1.47 | 1.30 | +3.57% | 273.13K | aa.aa | ||
451.50 | 470.50 | 450.00 | -2.80% | 229.94K | aa.aa | ||
22.500 | 24.000 | 22.000 | -8.16% | 198.18K | aa.aa | ||
1.075 | 1.200 | 0.900 | +1.89% | 143.73K | aa.aa | ||
0.550 | 0.522 | 0.522 | 0.00% | 120K | aa.aa | ||
6,510.0 | 6,555.0 | 6,420.0 | -0.61% | 115.25K | aa.aa | ||
23.50 | 24.00 | 23.00 | -2.08% | 109.64K | aa.aa | ||
90.80 | 92.90 | 88.10 | -6.39% | 109.37K | aa.aa | ||
38.50 | 40.50 | 38.00 | -3.75% | 97.36K | aa.aa | ||
47.00 | 52.00 | 45.20 | -6.00% | 90.71K | aa.aa | ||
4.00 | 4.00 | 3.70 | +3.90% | 89.72K | aa.aa | ||
6.25 | 7.00 | 6.01 | -7.41% | 76.26K | aa.aa | ||
1,522.75 | 1,563.00 | 1,516.50 | -1.84% | 75.63K | aa.aa | ||
9.37 | 3.35 | 3.24 | 0.00% | 54.3K | aa.aa | ||
7.75 | 7.75 | 7.50 | 0.00% | 53.17K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 52.99K | aa.aa | ||
0.70 | 0.70 | 0.60 | 0.00% | 50K | aa.aa | ||
0.60 | 0.65 | 0.56 | 0.00% | 43.08K | aa.aa | ||
63.50 | 63.50 | 61.50 | 0.00% | 39.6K | aa.aa | ||
313.00 | 316.00 | 302.00 | +0.64% | 37.03K | aa.aa | ||
1.35 | 1.50 | 1.20 | 0.00% | 30.95K | aa.aa | ||
1.038 | 1.060 | 1.033 | -2.82% | 29.98K | aa.aa | ||
0.23 | 0.15 | 0.15 | -4.35% | 25K | aa.aa | ||
255.10 | 256.80 | 247.00 | -0.47% | 21.84K | aa.aa | ||
4.34 | 4.64 | 4.31 | 0.00% | 20.09K | aa.aa | ||
0.80 | 0.82 | 0.78 | -73.33% | 17.01K | aa.aa | ||
0.05 | 0.05 | 0.05 | -81.48% | 15K | aa.aa | ||
24.29 | 24.40 | 24.10 | -3.99% | 14.55K | aa.aa | ||
9.00 | 9.00 | 8.00 | 0.00% | 14.3K | aa.aa | ||
9.41 | 9.41 | 9.29 | -9.87% | 11.5K | aa.aa | ||
63.20 | 63.30 | 62.75 | -1.14% | 11.2K | aa.aa | ||
28.80 | 29.00 | 29.00 | -4.95% | 10.77K | aa.aa | ||
17.00 | 16.00 | 16.00 | -5.56% | 10K | aa.aa | ||
50.50 | 49.00 | 49.00 | 0.00% | 8.2K | aa.aa | ||
3.42 | 3.35 | 3.35 | -2.01% | 8K | aa.aa | ||
1.45 | 1.45 | 1.45 | -3.33% | 6.87K | aa.aa | ||
52.50 | 51.00 | 51.00 | -1.87% | 6.86K | aa.aa | ||
172.00 | 173.10 | 170.90 | -3.13% | 6.57K | aa.aa | ||
56.53 | 57.15 | 56.30 | -0.35% | 5.67K | aa.aa | ||
7.00 | 7.00 | 7.00 | -22.22% | 4.64K | aa.aa | ||
70.00 | 72.53 | 72.53 | 0.00% | 4.06K | aa.aa | ||
212.30 | 216.00 | 212.20 | -2.26% | 3.06K | aa.aa | ||
4.82 | 4.82 | 4.82 | -17.04% | 2.31K | aa.aa | ||
8.28 | 8.45 | 8.19 | -2.24% | 2.15K | aa.aa | ||
86.00 | 86.10 | 85.20 | -21.46% | 2.13K | aa.aa | ||
66.00 | 64.50 | 64.50 | 0.00% | 1.89K | aa.aa | ||
77.53 | 78.10 | 77.10 | -0.73% | 1.66K | aa.aa | ||
4.25 | 4.50 | 4.00 | 0.00% | 1.59K | aa.aa | ||
6.96 | 7.00 | 6.96 | +60.74% | 1.16K | aa.aa | ||
50.50 | 49.00 | 49.00 | 0.00% | 1.03K | aa.aa | ||
4.93 | 4.98 | 4.93 | +262.50% | 1.01K | aa.aa | ||
12.32 | 12.88 | 12.28 | -3.75% | 770 | aa.aa | ||
11.22 | 11.42 | 11.24 | -2.26% | 727 | aa.aa | ||
23.32 | 23.39 | 22.86 | 0.00% | 614 | aa.aa | ||
220.30 | 227.20 | 220.60 | -4.01% | 603 | aa.aa | ||
305.00 | 309.00 | 304.50 | +3.57% | 552 | aa.aa | ||
21.28 | 21.50 | 21.05 | -0.23% | 329 | aa.aa | ||
0.0553 | 0.0600 | 0.0505 | 0.00% | 251 | aa.aa | ||
80.40 | 80.40 | 79.10 | -0.80% | 206 | aa.aa | ||
0.33 | 0.30 | 0.30 | -3.03% | 46 | aa.aa | ||
46.30 | 46.30 | 46.10 | 0.00% | 35 | aa.aa | ||
9.30 | 9.30 | 9.30 | -33.67% | 18 | aa.aa | ||
0.03 | 0.03 | 0.03 | -99.22% | 2 | aa.aa | ||
284.00 | 284.00 | 284.00 | 0.00% | 1 | aa.aa | ||
62.500 | 62.500 | 62.500 | 0.00% | 0 | aa.aa | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | aa.aa | ||
54.45 | 54.45 | 54.45 | 0.00% | 0 | aa.aa | ||
395.55 | 395.55 | 395.55 | 0.00% | 0 | aa.aa | ||
10.65 | 10.65 | 10.65 | 0.00% | 0 | aa.aa | ||
11.50 | 11.50 | 11.50 | 0.00% | 0 | aa.aa | ||
22.59 | 22.59 | 22.59 | 0.00% | 0 | aa.aa | ||
5.75 | 5.75 | 5.75 | 0.00% | 0 | aa.aa | ||
534.00 | 534.00 | 534.00 | 0.00% | 0 | aa.aa | ||
12,590.0 | 12,590.0 | 12,590.0 | 0.00% | 0 | aa.aa | ||
11.97 | 11.97 | 11.97 | 0.00% | 0 | aa.aa | ||
498.40 | 498.40 | 498.40 | 0.00% | 0 | aa.aa | ||
112.85 | 112.85 | 112.85 | 0.00% | 0 | aa.aa | ||
2.777 | 2.777 | 2.777 | 0.00% | 0 | aa.aa | ||
5,040.0 | 5,040.0 | 5,040.0 | 0.00% | 0 | aa.aa | ||
37.80 | 37.80 | 37.80 | 0.00% | 0 | aa.aa | ||
4.25 | 4.25 | 4.25 | 0.00% | 0 | aa.aa | ||
99.00 | 99.00 | 99.00 | 0.00% | 0 | aa.aa | ||
82.45 | 82.45 | 82.45 | 0.00% | 0 | aa.aa | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
20.50 | 20.50 | 20.50 | 0.00% | 0 | aa.aa | ||
0.18 | 0.18 | 0.18 | -12.50% | 0 | aa.aa | ||
0.57 | 0.57 | 0.57 | 0.00% | 0 | aa.aa | ||
0.88 | 0.88 | 0.88 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.43 | 0.43 | 0.43 | 0.00% | 0 | aa.aa | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
8.50 | 8.50 | 8.50 | 0.00% | 0 | aa.aa | ||
0.67 | 0.67 | 0.67 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
4.85 | 4.85 | 4.85 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.010 | 0.010 | 0.010 | -13.64% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.012 | 0.012 | 0.012 | -0.43% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | -4.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | aa.aa |