52 Week Low - Canada Stocks

Examine Canada stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
GO Residential RE Unt	8.76	9.05	8.50	-2.99%	571.73K	aa.aa	16:25:49
Playgon Games	0.0050	0.0050	0.0050	-50.00%	500.3K	aa.aa	16:28:23
Star Diamond	0.023	0.025	0.020	+12.50%	341.72K	aa.aa	16:41:19
Goldcliff Resource	0.0250	0.0250	0.0250	0.00%	230.5K	aa.aa	15:52:10
Plurilock Security	0.10	0.10	0.09	+5.26%	205K	aa.aa	16:51:43
RB Global	120.08	124.17	119.85	-3.83%	189.19K	aa.aa	16:49:54
E Tech Resources	0.03	0.03	0.03	0.00%	165.13K	aa.aa	15:12:45
Silver Predator	0.080	0.080	0.070	-11.11%	162.1K	aa.aa	15:35:43
Velox Energy Materials	0.03	0.03	0.03	0.00%	144K	aa.aa	14:30:00
Yorkton Equity Group	0.1150	0.1150	0.0900	0.00%	121.17K	aa.aa	16:53:24
Immutable Holdings	0.05	0.06	0.05	-25.00%	120.45K	aa.aa	16:08:49
Stamper Oil Gas	0.0850	0.0850	0.0800	+6.25%	111K	aa.aa	16:30:47
Martello Tech	0.0050	0.0050	0.0050	0.00%	100K	aa.aa	16:14:23
Sernova Biotherapeutics	0.11	0.11	0.11	-4.55%	100K	aa.aa	16:39:24
East Africa Metals Inc.	0.07	0.07	0.07	-6.67%	92.7K	aa.aa	14:30:00
Alchemy Labs	0.88	0.90	0.88	-5.38%	87.32K	aa.aa	15:35:24
Torq Resources	0.0450	0.0450	0.0450	-10.00%	84K	aa.aa	15:47:13
Vanadian Energy	0.11	0.11	0.10	+5.00%	60.5K	aa.aa	16:29:16
Applovin DRC	9.87	10.06	9.80	-1.50%	58.97K	aa.aa	16:23:10
Labrador Gold	0.0600	0.0600	0.0550	0.00%	56.5K	aa.aa	15:12:30
Bessor Minerals	0.020	0.020	0.020	0.00%	45K	aa.aa	15:46:00
Pine Cliff Energy	0.5100	0.5200	0.5100	0.00%	42.54K	aa.aa	15:20:54
Alaska Energy Metals	0.06	0.06	0.06	0.00%	32K	aa.aa	15:05:46
Japan Gold	0.0700	0.0750	0.0700	-6.67%	30.51K	aa.aa	16:20:46
Vertical Explorations	0.03	0.03	0.03	-16.67%	30.25K	aa.aa	14:30:00
Brookfield Business	40.19	40.19	39.77	+0.20%	21.89K	aa.aa	16:19:17
Vision Lithium	0.0100	0.0100	0.0100	0.00%	20.5K	aa.aa	14:30:00
Grid Battery Metals	0.0150	0.0150	0.0150	0.00%	20.03K	aa.aa	14:46:59
Braille Energy	0.0300	0.0300	0.0300	0.00%	15K	aa.aa	15:13:08
Dynamite Blockchain	0.02	0.02	0.02	0.00%	13K	aa.aa	14:46:11
Homerun Resources	0.510	0.510	0.500	-1.92%	12.63K	aa.aa	16:52:36
Aurora Solar Technologies	0.0100	0.0100	0.0100	0.00%	9.64K	aa.aa	14:30:00
Fresh Factory BC	0.71	0.73	0.71	0.00%	9K	aa.aa	15:56:47
NowVertical	0.10	0.10	0.10	0.00%	7K	aa.aa	14:44:25
Canada Goose	12.04	12.12	12.00	-1.15%	5.3K	aa.aa	16:50:04
Ynvisible Interactive	0.0800	0.0800	0.0750	-5.88%	4.77K	aa.aa	14:56:44
Winchester Equity	0.02	0.02	0.01	+50.00%	4.02K	aa.aa	16:17:54
Canadian Spirit Resources	0.01	0.01	0.01	0.00%	3.6K	aa.aa	14:30:00
LatAm Lithium	0.0500	0.0500	0.0500	0.00%	3.5K	aa.aa	14:45:17
RB Global	119.98	124.11	119.98	-3.80%	3.4K	aa.aa	16:53:55
SIQ Mountain Industries	0.03	0.03	0.03	0.00%	3K	aa.aa	16:46:21
Orca Exploration Group	2.52	2.60	2.52	-1.18%	2.6K	aa.aa	15:48:34
Metavista3D	0.28	0.30	0.28	-10.94%	1.5K	aa.aa	15:08:31
Alzai Health	0.36	0.36	0.36	0.00%	1.5K	aa.aa	14:51:53
Radiant Uranium	0.14	0.14	0.14	0.00%	1K	aa.aa	14:48:21
Abacus Mining	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	11/08
Questerre Energy Corporation	0.23	0.23	0.23	0.00%	0	aa.aa	11/08
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	11/08
GenixPharmaceucticals	0.015	0.015	0.015	0.00%	0	aa.aa	11/08
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
BWR Exploration	0.010	0.010	0.010	0.00%	0	aa.aa	11/08
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	11/08
Kaymus Resources Inc	0.32	0.32	0.32	0.00%	0	aa.aa	11/08
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Opus One Resources	0.050	0.050	0.050	0.00%	0	aa.aa	11/08
Greencastle Resources	0.020	0.020	0.020	0.00%	0	aa.aa	11/08
Jackpot Digital	0.05	0.05	0.04	0.00%	0	aa.aa	11/08
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	11/08
Badlands Resources	0.2700	0.2900	0.2700	0.00%	0	aa.aa	11/08
Northern Shield Resources Inc.	0.0400	0.0400	0.0400	0.00%	0	aa.aa	11/08
Windfall Geotek Inc	0.0150	0.0150	0.0150	0.00%	0	aa.aa	11/08
Cupani Metals	0.070	0.080	0.070	0.00%	0	aa.aa	11/08
Goldflare Exploration	0.0250	0.0250	0.0250	0.00%	0	aa.aa	07/08
Blockchaink2	0.0250	0.0300	0.0250	0.00%	0	aa.aa	11/08
Discovery-Corp Enterprises Inc.	0.0500	0.0500	0.0500	0.00%	0	aa.aa	11/08
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/08
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/08
Canadian Chrome	0.005	0.010	0.005	0.00%	0	aa.aa	11/08
Britannia Life Sciences	0.065	0.065	0.060	0.00%	0	aa.aa	11/08
Nevado Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/08
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	11/08
Canadian Critical Minerals	0.0250	0.0250	0.0250	0.00%	0	aa.aa	11/08
Big Bear Gold	0.0600	0.0600	0.0600	0.00%	0	aa.aa	11/08
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	11/08
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/08
Quest PharmaTech	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/08
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	11/08
Noble Iron	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/08
Fineqia	0.0050	0.0050	0.0050	0.00%	0	aa.aa	11/08
Altiplano Metals	0.0150	0.0150	0.0150	0.00%	0	aa.aa	11/08
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	0	aa.aa	11/08
Commerce Split Pref A	5.15	5.15	5.15	0.00%	0	aa.aa	11/08
Oregen Energy	0.0500	0.0500	0.0400	0.00%	0	aa.aa	11/08
Imagine Lithium	0.0150	0.0200	0.0150	0.00%	0	aa.aa	11/08
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	11/08
Central Iron Ore	0.0450	0.0450	0.0450	0.00%	0	aa.aa	11/08
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/08
Green Arrow Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/08
Angel Wing Metals	0.0250	0.0250	0.0250	0.00%	0	aa.aa	11/08
Invesque	0.09	0.09	0.08	0.00%	0	aa.aa	11/08
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	11/08
Indico Resources	0.2450	0.2450	0.2450	0.00%	0	aa.aa	11/08
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	11/08
Jade Leader	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/08
Goodfood Market	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/08
PTX Metals	0.090	0.095	0.090	0.00%	0	aa.aa	11/08
1933 Industries	0.0050	0.0100	0.0050	0.00%	0	aa.aa	11/08
R&R Real Estate	0.0650	0.0650	0.0650	0.00%	0	aa.aa	11/08
ARCpoint	0.0050	0.0050	0.0050	0.00%	0	aa.aa	07/08
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	11/08
Search Minerals	0.2000	0.2100	0.2000	0.00%	0	aa.aa	11/08
Digital Commodities Capital	0.0150	0.0150	0.0150	0.00%	0	aa.aa	11/08
Aloro Mining	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/08
EGF Theramed Health Corp	0.055	0.055	0.055	0.00%	0	aa.aa	11/08
Playground Ventures	0.010	0.010	0.010	0.00%	0	aa.aa	10/08
infinitii ai inc	0.030	0.030	0.030	0.00%	0	aa.aa	11/08
Foremost Lithium Resource Tech	1.830	1.970	1.830	0.00%	0	aa.aa	11/08
Champion Electric	0.005	0.005	0.005	0.00%	0	aa.aa	11/08
ImagineAR	0.010	0.010	0.005	0.00%	0	aa.aa	10/08
Micromem Tech	0.020	0.020	0.020	0.00%	0	aa.aa	10/08
International Battery Metals	0.110	0.115	0.110	0.00%	0	aa.aa	11/08
Riwi Corp	0.160	0.160	0.160	0.00%	0	aa.aa	11/08
St-Georges Eco-Mining	0.025	0.025	0.015	0.00%	0	aa.aa	11/08
Restart Life Sciences	0.075	0.075	0.070	0.00%	0	aa.aa	10/08
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	11/08
Prism Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/08
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	11/08
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	11/08
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	11/08
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/08
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	11/08
PreveCeutical Medical	0.0150	0.0150	0.0150	0.00%	0	aa.aa	11/08
Therma Bright	0.050	0.050	0.050	0.00%	0	aa.aa	10/08
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/08
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	11/08
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	11/08
iAnthus Capital	0.01	0.01	0.01	0.00%	0	aa.aa	10/08
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	11/08
Aston Bay Holdings	0.05	0.05	0.05	0.00%	0	aa.aa	10/08
Canaf Invest	0.315	0.315	0.315	0.00%	0	aa.aa	10/08
Dorel Industries	1.34	1.34	1.12	0.00%	0	aa.aa	07/08
Edgewater Wireless Systems Inc	0.035	0.035	0.035	0.00%	0	aa.aa	10/08
1933 Industries	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Garibaldi Resources Corp.	0.07	0.07	0.07	0.00%	0	aa.aa	11/08
Global Cannabis Applications	0.005	0.005	0.005	0.00%	0	aa.aa	07/08
Stallion Uranium	0.19	0.19	0.19	0.00%	0	aa.aa	07/08
iAnthus Capital	0.005	0.005	0.005	0.00%	0	aa.aa	10/08
International Battery Metals	0.11	0.12	0.11	0.00%	0	aa.aa	11/08
Restart Life Sciences	0.075	0.075	0.070	0.00%	0	aa.aa	10/08
Micromem Tech	0.020	0.020	0.020	0.00%	0	aa.aa	10/08
Pine Cliff Energy	0.52	0.53	0.52	0.00%	0	aa.aa	11/08
Sernova Biotherapeutics	0.11	0.11	0.11	0.00%	0	aa.aa	10/08
Snipp Interactive Inc	0.04	0.04	0.04	0.00%	0	aa.aa	10/08
Adelayde Exploration	0.05	0.05	0.05	0.00%	0	aa.aa	11/08
St-Georges Eco-Mining	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Star Diamond	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Beckett’s	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Flurotech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/08
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	11/08
Taltson Critical	0.0350	0.0350	0.0200	0.00%	0	aa.aa	11/08
Stock Trend Capital	0.005	0.005	0.005	0.00%	0	aa.aa	11/08
Fluent Corp	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	11/08
CryptoStar	0.0050	0.0050	0.0050	0.00%	0	aa.aa	11/08
DGTL	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/08
Overactive Media	0.1350	0.1350	0.1350	0.00%	0	aa.aa	11/08
InnoCan Pharma	2.30	2.30	2.15	0.00%	0	aa.aa	11/08
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/08
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	11/08
Interra Copper	0.07	0.07	0.06	0.00%	0	aa.aa	11/08
BlockMint Technologies	0.0250	0.0250	0.0250	0.00%	0	aa.aa	11/08
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/08
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	11/08
Generic Gold	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
Leocor Mining	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Hardcore Discoveries	0.05	0.05	0.04	0.00%	0	aa.aa	11/08
Christina Lake Cannabis	0.03	0.03	0.02	0.00%	0	aa.aa	10/08
Aim5 Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	11/08
Hanstone Gold	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	0	aa.aa	11/08
Water Ways Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Xplore Resources	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Apptly Hlth Tech	0.11	0.11	0.09	0.00%	0	aa.aa	11/08
Jabbo	0.18	0.18	0.18	0.00%	0	aa.aa	11/08
SuperBuzz	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
TrustBIX	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Stinger Resources	0.03	0.04	0.03	0.00%	0	aa.aa	11/08
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	11/08
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Antera Ventures II	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Nobel29 Resources	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Prospect Ridge Resources	0.04	0.04	0.04	0.00%	0	aa.aa	11/08
E Tech Resources	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Vertiqal Studios	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	11/08
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	11/08
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
CopperCorp Resources	0.04	0.05	0.04	0.00%	0	aa.aa	11/08
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	11/08
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	11/08
Eshbal Functional Food	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
Kovo Healthtech	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Monarch West Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	11/08
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
Pool Safe	0.15	0.15	0.15	0.00%	0	aa.aa	11/08
Partners Value Investments LP Prf 1	15.00	15.00	15.00	0.00%	0	aa.aa	11/08
Canna 8 Investment Trust Unt	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Rupert's Crossing	0.13	0.13	0.13	0.00%	0	aa.aa	11/08
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	11/08
Element79 Gold	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Mustang Energy	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Nation Gold	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
Prospect Ridge Resources	0.04	0.04	0.04	0.00%	0	aa.aa	11/08
ReSolve Energy	0.09	0.12	0.09	0.00%	0	aa.aa	10/08
Fineqia	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	11/08
Grosvenor CPC I	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Mayfair Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Pioneer Media Holdings	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Colossus Resources	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	11/08
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Collingwood Resources	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	11/08
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	11/08
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	11/08
KAPA Gold	0.12	0.12	0.11	0.00%	0	aa.aa	11/08
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Pentagon I Capital	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Plantify Foods	0.09	0.09	0.09	0.00%	0	aa.aa	11/08
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
LIR Life Sciences	0.20	0.23	0.10	0.00%	0	aa.aa	11/08
Uranium One Mining	0.20	0.21	0.20	0.00%	0	aa.aa	11/08
Terra Balcanica Resources	0.05	0.05	0.05	0.00%	0	aa.aa	11/08
Aventis Energy	0.06	0.07	0.05	0.00%	0	aa.aa	11/08
Axe2 Acquisitions	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	11/08
Lake Winn Resources	0.05	0.05	0.05	0.00%	0	aa.aa	10/08
Caplink Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	11/08
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	11/08
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Faction Investment	0.07	0.07	0.07	0.00%	0	aa.aa	11/08
Smartset Services	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Trail Blazer Capital	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
Dark Star Minerals	0.08	0.09	0.08	0.00%	0	aa.aa	10/08
Grid Battery Metals	0.02	0.02	0.02	0.00%	0	aa.aa	10/08
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	11/08
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	11/08
Libra Energy Materials	0.13	0.13	0.09	0.00%	0	aa.aa	11/08
A2ZCryptocap	0.05	0.05	0.05	0.00%	0	aa.aa	11/08
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
Lake Winn Resources	0.05	0.05	0.05	0.00%	0	aa.aa	11/08
MindBio Therapeutics	0.21	0.24	0.20	0.00%	0	aa.aa	11/08
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	11/08
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
Lancaster Resources	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Nevis Brands	0.02	0.02	0.02	0.00%	0	aa.aa	10/08
Vertiqal Studios	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
MDK Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Searchlight Innovations	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	11/08
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	11/08
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
Pharmadrug	0.01	0.01	0.01	0.00%	0	aa.aa	10/08
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	10/08
Arizona Eagle Mining	0.83	0.83	0.83	0.00%	0	aa.aa	07/08
Rockmount Capital	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Orca Energy	20.00	20.00	20.00	0.00%	0	aa.aa	11/08
Aurum Lake Mining	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
Novared Mining	0.14	0.18	0.14	0.00%	0	aa.aa	11/08
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
OA Capital	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	11/08
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Global Uranium	0.04	0.04	0.04	0.00%	0	aa.aa	11/08
Cameo Resources	0.15	0.15	0.12	0.00%	0	aa.aa	10/08
Onco Innovations	0.55	0.59	0.50	0.00%	0	aa.aa	11/08
Radiant Uranium	0.14	0.16	0.14	0.00%	0	aa.aa	11/08
Luxor Metals	0.13	0.18	0.13	0.00%	0	aa.aa	11/08
Clara Tech	0.26	0.27	0.23	0.00%	0	aa.aa	10/08
Chrysalis 12	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
Big Bear Gold	0.07	0.07	0.07	0.00%	0	aa.aa	07/08
Redwood AI	1.39	1.39	1.35	0.00%	0	aa.aa	07/08
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	11/08
Vision Marine Technologies	0.76	0.76	0.76	0.00%	0	aa.aa	11/08

NSE 30

8,941.01

-107.12

-1.18%

NSE All Share

243,967.10

-2,756.48

-1.12%

US 30

53,817.90

+25.9

+0.05%

US 500

7,743.00

+14.9

+0.19%

FTSE 100

10,836.64

-7.55

-0.07%

DAX

26,339.13

-56.24

-0.21%

South Africa Top 40

107,214.40

-871.20

-0.81%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.28M
Fortis Global Insurance	3.00	0.00%	853.16M
Seplat Petroleum	11,363.90	0.00%	181.90K
Zenith Bank	124.80	-1.34%	14.08M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Guaranty Trust Holding	128.50	-0.23%	6.73M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week Low - Canada Stocks

GO Residential RE Unt

Playgon Games

Star Diamond

Goldcliff Resource

Plurilock Security

RB Global

E Tech Resources

Silver Predator

Velox Energy Materials

Yorkton Equity Group

Immutable Holdings

Stamper Oil Gas

Martello Tech

Sernova Biotherapeutics

East Africa Metals Inc.

Alchemy Labs

Torq Resources

Vanadian Energy

Applovin DRC

Labrador Gold

Bessor Minerals

Pine Cliff Energy

Alaska Energy Metals

Japan Gold

Vertical Explorations

Brookfield Business

Vision Lithium

Grid Battery Metals

Braille Energy

Dynamite Blockchain

Homerun Resources

Aurora Solar Technologies

Fresh Factory BC

NowVertical

Canada Goose

Ynvisible Interactive

Winchester Equity

Canadian Spirit Resources

LatAm Lithium

RB Global

SIQ Mountain Industries

Orca Exploration Group

Metavista3D

Alzai Health

Radiant Uranium

Abacus Mining

Peak Discovery Capital

Questerre Energy Corporation

Western Resources

GenixPharmaceucticals

Jaeger Resources

BWR Exploration

SKRR Exploration

Kaymus Resources Inc

Firestone Ventures Inc.

Opus One Resources

Greencastle Resources

Jackpot Digital

LeoNovus Inc

Badlands Resources

Northern Shield Resources Inc.

Windfall Geotek Inc

Cupani Metals

Goldflare Exploration

Blockchaink2

Discovery-Corp Enterprises Inc.

Intact Gold

Power Group Projects

Canadian Chrome

Britannia Life Sciences

Nevado Resources

Hanna Capital

Canadian Critical Minerals

Big Bear Gold

Fuse Cobalt

Contagious Gaming

Quest PharmaTech

Lincoln Ventures