52 Week Low - Poland Stocks

Examine Poland stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Cognor Holding	4.130	4.290	4.068	-0.67%	1.53M	aa.aa	17:05:59
ASM Group	0.092	0.095	0.085	0.00%	1.34M	aa.aa	17:05:59
Milton Essex	0.390	0.436	0.380	+0.52%	138.97K	aa.aa	17:05:59
Airway	0.2335	0.2380	0.2260	-0.85%	113.68K	aa.aa	17:05:59
Nanogroup	2.180	2.195	1.978	0.00%	112.08K	aa.aa	17:05:59
Hortico	6.300	6.500	5.850	-8.03%	103.34K	aa.aa	17:05:59
Polski Holding Rozwoju	1.690	1.800	1.460	-7.14%	97.1K	aa.aa	17:05:59
Amrest	9.33	9.77	9.20	-3.22%	96.13K	aa.aa	17:05:59
Arctic Paper SA	4.89	5.02	4.89	-1.21%	84.12K	aa.aa	17:05:59
ATM Grupa SA	3.51	3.56	3.48	-1.40%	59.87K	aa.aa	17:05:59
Protektor SA	0.793	0.795	0.720	+1.54%	58.14K	aa.aa	17:05:59
Vivid	0.439	0.460	0.439	-2.44%	50.94K	aa.aa	17:05:59
Warimpex Finan	1.97	1.99	1.90	-1.50%	41.27K	aa.aa	17:05:59
Kancelaria Medius SA	0.150	0.179	0.150	-16.20%	38.76K	aa.aa	17:05:59
KCI	0.8040	0.8200	0.7980	0.00%	37.19K	aa.aa	17:05:59
Celon Pharma	15.98	16.58	15.88	-0.13%	32.75K	aa.aa	17:05:59
ECC Games	0.178	0.178	0.157	+5.97%	32.38K	aa.aa	17:05:59
Ekipa Holding	0.696	0.738	0.682	-1.97%	30.35K	aa.aa	17:05:59
Kino Polska TV SA	17.05	17.35	16.90	-1.73%	22.5K	aa.aa	17:05:59
Photon	0.938	0.960	0.902	+0.21%	22.47K	aa.aa	17:05:59
Orzel	2.0400	2.0600	2.0400	-0.97%	17.25K	aa.aa	17:05:59
Bloober	20.50	21.15	20.45	-2.38%	13.69K	aa.aa	17:05:59
Mlk Foods Public	1.2980	1.3140	1.2800	-1.22%	10.3K	aa.aa	17:05:59
All In! Games	0.648	0.648	0.606	+4.52%	9.72K	aa.aa	17:05:59
Polski Holding Nieruchomości	8.70	8.86	8.66	-1.58%	8.08K	aa.aa	17:05:59
Draw Distance SA	0.0700	0.0700	0.0700	0.00%	5.5K	aa.aa	17:05:59
Bio Planet SA	18.90	18.95	18.05	-0.26%	4.61K	aa.aa	17:05:59
Sds Optic	2.70	2.70	2.60	0.00%	3.71K	aa.aa	17:05:59
Dark Point Games	8.70	9.20	7.60	-5.43%	2.22K	aa.aa	17:05:59
Foto Volt Eko Energia	0.2500	0.2500	0.2130	-3.47%	1.73K	aa.aa	12/11
Pyramid Games	4.16	4.18	3.60	-0.48%	1.68K	aa.aa	17:05:59
Garin	1.340	1.340	1.190	0.00%	1.6K	aa.aa	17:05:59
Baseig	7.40	7.60	7.30	-1.99%	1.4K	aa.aa	17:05:59
e-Kiosk	0.3900	0.3900	0.3900	0.00%	1.02K	aa.aa	17:05:59
Duality	0.528	0.528	0.499	+1.93%	835	aa.aa	17:05:59
CM Intl	3.80	3.90	3.66	-5.00%	633	aa.aa	17:05:59
Poltronic SA	0.6700	0.6700	0.6200	-1.47%	533	aa.aa	12/11
Farm Innovations	30.40	31.00	28.00	-1.94%	495	aa.aa	17:05:59
Aqua	4.00	4.94	4.00	-14.89%	340	aa.aa	17:05:59
XBS Pro Log	61.00	63.50	59.00	-3.17%	232	aa.aa	17:05:59
Frozen Way	24.70	24.70	24.00	+0.41%	203	aa.aa	17:05:59
Browar Czarnkow	0.0600	0.0600	0.0600	0.00%	200	aa.aa	17:05:59
Soho Development	0.1120	0.1120	0.1120	-17.04%	138	aa.aa	17:05:59
Red Square Games	4.00	4.00	3.80	-4.76%	120	aa.aa	17:05:59
Rheinmetall AG	3,346.50	3,400.00	3,321.50	-3.11%	113	aa.aa	17:05:59
Porsche	106.80	108.85	106.80	-5.24%	34	aa.aa	17:05:59
Dga	19.95	19.95	19.10	0.00%	22	aa.aa	17:05:59
Mycodern	0.7600	0.7600	0.7600	0.00%	7	aa.aa	12/11
Standrew	9.95	9.95	9.95	0.00%	3	aa.aa	17:05:59
Silvair	3.44	3.44	3.44	0.00%	2	aa.aa	17:05:59
Eques Akcji Sektora Prywatnego FIZ	3,240.00	3,240.00	3,240.00	0.00%	1	aa.aa	10/11

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,222.20

-76.9

-0.15%

US 500

7,537.60

-55.3

-0.73%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

52 Week Low - Poland Stocks

Cognor Holding

ASM Group

Milton Essex

Airway

Nanogroup

Hortico

Polski Holding Rozwoju

Amrest

Arctic Paper SA

ATM Grupa SA

Protektor SA

Vivid

Warimpex Finan

Kancelaria Medius SA

KCI

Celon Pharma

ECC Games

Ekipa Holding

Kino Polska TV SA

Photon

Orzel

Bloober

Mlk Foods Public

All In! Games

Polski Holding Nieruchomości

Draw Distance SA

Bio Planet SA

Sds Optic

Dark Point Games

Foto Volt Eko Energia

Pyramid Games

Garin

Baseig

e-Kiosk

Duality

CM Intl

Poltronic SA

Farm Innovations

Aqua

XBS Pro Log

Frozen Way

Browar Czarnkow

Soho Development

Red Square Games

Rheinmetall AG

Porsche

Dga

Mycodern

Standrew

Silvair

Eques Akcji Sektora Prywatnego FIZ