52 Week Low - Poland Stocks

Examine Poland stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
ASM Group	0.092	0.100	0.086	-33.45%	6.69M	aa.aa	17:05:59
Cognor Holding	4.158	4.338	4.104	-6.14%	2.15M	aa.aa	17:05:59
One More Level	1.400	1.440	1.330	+0.72%	387.42K	aa.aa	17:05:59
Airway	0.2355	0.2460	0.2300	-3.09%	238.65K	aa.aa	17:05:59
Protektor SA	0.781	0.798	0.760	-1.14%	79.15K	aa.aa	17:05:59
Hype	1.24	1.25	1.15	-0.80%	59.72K	aa.aa	17:05:59
Celon Pharma	16.00	16.86	15.90	-1.84%	56.19K	aa.aa	17:05:59
Nanogroup	2.180	2.225	2.150	-1.13%	45.12K	aa.aa	17:05:59
Lena Lighting SA	1.90	1.95	1.90	-2.56%	34.02K	aa.aa	17:05:59
Luna Global SA	0.149	0.158	0.131	-5.71%	26.08K	aa.aa	17:05:59
Simfabric	1.24	1.31	1.22	-6.06%	25.5K	aa.aa	17:05:59
Inside Park	0.382	0.428	0.360	-4.50%	20.42K	aa.aa	10/11
Vivid	0.450	0.460	0.450	-5.46%	17.8K	aa.aa	17:05:59
Sds Optic	2.70	2.80	2.60	-6.90%	16.87K	aa.aa	17:05:59
All In! Games	0.620	0.630	0.620	-1.59%	15.95K	aa.aa	17:05:59
Mlk Foods Public	1.3140	1.3200	1.2800	-2.67%	15.7K	aa.aa	17:05:59
Duality	0.518	0.520	0.500	-4.07%	10.54K	aa.aa	17:05:59
Bloober	21.00	21.25	20.80	-0.71%	9.87K	aa.aa	17:05:59
Drageus Games	0.850	0.850	0.800	+3.66%	8.65K	aa.aa	17:05:59
IFirma SA	19.16	19.64	18.52	-2.54%	7.47K	aa.aa	17:05:59
Draw Distance SA	0.0700	0.0900	0.0700	-22.22%	5.4K	aa.aa	17:05:59
NVIDIA	661.10	664.00	602.00	-2.06%	4.64K	aa.aa	17:05:59
Interbud-Lublin SA	1.2700	1.2700	1.2400	+0.40%	4.2K	aa.aa	17:05:59
Sedivio	6.450	6.600	6.000	-3.73%	3.72K	aa.aa	17:05:59
Agroton	3.59	3.66	3.52	-1.91%	2.67K	aa.aa	17:05:59
Silvair	3.44	3.48	3.44	-0.58%	1.76K	aa.aa	17:05:59
Foto Volt Eko Energia	0.2500	0.2500	0.2130	-3.47%	1.73K	aa.aa	17:05:59
Browar Czarnkow	0.0600	0.0600	0.0600	-1.64%	1.55K	aa.aa	09/11
APS	4.560	4.820	4.500	-4.20%	1.38K	aa.aa	17:05:59
Polski Holding Nieruchomości	8.84	8.84	8.78	-1.12%	720	aa.aa	17:05:59
Poltronic SA	0.6700	0.6700	0.6200	-1.47%	533	aa.aa	17:05:59
Tenderhut	5.16	5.20	5.16	-0.77%	295	aa.aa	17:05:59
CM Intl	4.00	4.00	4.00	0.00%	254	aa.aa	10/11
Frozen Way	24.60	24.70	24.00	-0.40%	249	aa.aa	17:05:59
JRC Group	0.9000	0.9000	0.9000	-2.17%	175	aa.aa	09/11
Constance Care	4.64	5.00	4.64	-12.45%	48	aa.aa	17:05:59
e-Kiosk	0.3900	0.3900	0.3900	-2.50%	20	aa.aa	17:05:59
Rheinmetall AG	3,454.00	3,544.00	3,423.50	-9.82%	16	aa.aa	17:05:59
Mycodern	0.7600	0.7600	0.7600	-2.56%	7	aa.aa	17:05:59
Standrew	9.95	9.95	9.95	-0.50%	3	aa.aa	10/11
Eques Akcji Sektora Prywatnego FIZ	3,240.00	3,240.00	3,240.00	0.00%	1	aa.aa	10/11

NSE 30

9,302.26

+18.65

+0.20%

NSE All Share

252,383.69

+522.44

+0.21%

US 30

52,334.50

-150.3

-0.29%

US 500

7,600.20

-19.1

-0.25%

FTSE 100

10,863.09

+27.62

+0.25%

DAX

26,771.88

+109.11

+0.41%

South Africa Top 40

104,981.31

-577.13

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Energy	16,500.00	+3.12%	455.24K
MTN Nigeria	837.00	0.00%	8.68M
Zenith Bank	116.00	+0.09%	15.54M
VFD Group	11.70	+4.46%	137.50M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

52 Week Low - Poland Stocks

ASM Group

Cognor Holding

One More Level

Airway

Protektor SA

Hype

Celon Pharma

Nanogroup

Lena Lighting SA

Luna Global SA

Simfabric

Inside Park

Vivid

Sds Optic

All In! Games

Mlk Foods Public

Duality

Bloober

Drageus Games

IFirma SA

Draw Distance SA

NVIDIA

Interbud-Lublin SA

Sedivio

Agroton

Silvair

Foto Volt Eko Energia

Browar Czarnkow

APS

Polski Holding Nieruchomości

Poltronic SA

Tenderhut

CM Intl

Frozen Way

JRC Group

Constance Care

e-Kiosk

Rheinmetall AG

Mycodern

Standrew

Eques Akcji Sektora Prywatnego FIZ