
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6758 | Tokyo | JPY | Delayed | |
SONY | NYSE | USD | Real-time | |
SNEJF | OTC Markets | USD | Delayed | |
SON1 | Frankfurt | EUR | Delayed | |
SON1 | TradeGate | EUR | Delayed | |
SNEy | TradeGate | EUR | Delayed | |
SONYm | Buenos Aires | ARS | Delayed | |
SNEC34 | B3 | BRL | Delayed | |
6758 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 42,640.00 | 42,935.00 | 42,564.50 | -248.55 | -0.58% | 07:30:27 | ||
S&P Global 100 | 4,602.34 | 4,622.94 | 4,567.10 | -16.87 | -0.37% | 20/08 | ||
TOPIX | 3,082.95 | 3,096.52 | 3,075.81 | -15.96 | -0.52% | 07:30:29 | ||
Nikkei 300 | 664.76 | 668.14 | 663.08 | -3.79 | -0.57% | 20/08 | ||
JPX-Nikkei 400 | 27,739.72 | 27,859.07 | 27,683.83 | -149.59 | -0.54% | 07:30:29 | ||
DJ Asian Titans 50 USD | 274.05 | 275.58 | 273.91 | -1.49 | -0.54% | 12:18:10 | ||
DJ Personal Household Goods 30 | 1,029.85 | 1,035.27 | 1,029.50 | -6.01 | -0.58% | 12:18:08 | ||
DJ Sector Titans Composite | 796.20 | 797.13 | 796.03 | -0.95 | -0.12% | 12:18:08 | ||
TOPIX Electric Appliances | 5,178.13 | 5,221.81 | 5,179.78 | -31.30 | -0.60% | 07:30:29 | ||
Topix 100 | 2,087.40 | 2,100.78 | 2,083.77 | -15.84 | -0.75% | 07:30:29 | ||
Topix 1000 | 2,916.71 | 2,929.96 | 2,909.98 | -15.52 | -0.53% | 07:30:29 | ||
Topix 500 | 2,404.82 | 2,416.55 | 2,399.39 | -13.68 | -0.57% | 07:30:29 | ||
Topix Core 30 | 1,608.73 | 1,621.18 | 1,605.01 | -14.76 | -0.91% | 07:30:29 | ||
TSE TOPIX17 Electric Stock Price | 405.75 | 408.71 | 405.65 | -2.23 | -0.55% | 07:30:29 | ||
STOXX Global 150 EUR Price | 8,936.51 | 8,988.45 | 8,872.31 | -19.74 | -0.22% | 20/08 | ||
JPX Prime 150 | 1,333.80 | 1,343.09 | 1,331.99 | -10.57 | -0.79% | 07:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review