
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
4502 | Tokyo | JPY | Delayed | |
TKPHF | OTC Markets | USD | Delayed | |
TAK | NYSE | USD | Real-time | |
4502 | Frankfurt | EUR | Delayed | |
4502 | TradeGate | EUR | Delayed | |
TAKP34 | B3 | BRL | Delayed | |
TKD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 42,888.55 | 43,425.78 | 42,724.15 | -657.74 | -1.51% | 07:30:29 | ||
TOPIX | 3,098.91 | 3,114.40 | 3,091.88 | -17.72 | -0.57% | 07:30:29 | ||
Nikkei 300 | 668.55 | 671.80 | 666.37 | -1.24 | -0.19% | 19/08 | ||
JPX-Nikkei 400 | 27,889.31 | 28,017.22 | 27,822.30 | -136.13 | -0.49% | 07:30:29 | ||
DJ Asian Titans 50 USD | 275.26 | 277.42 | 274.39 | -2.26 | -0.81% | 14:23:20 | ||
DJ Health Care Titans 30 | 945.86 | 945.87 | 942.41 | +1.81 | +0.19% | 14:23:20 | ||
DJ Sector Titans Composite | 797.84 | 798.46 | 796.97 | -0.91 | -0.11% | 14:23:18 | ||
TOPIX Pharmaceutical | 3,630.72 | 3,653.22 | 3,614.70 | +3.78 | +0.10% | 07:30:29 | ||
Topix 100 | 2,103.24 | 2,115.34 | 2,097.79 | -14.55 | -0.69% | 07:30:29 | ||
Topix 1000 | 2,932.23 | 2,947.19 | 2,925.43 | -17.02 | -0.58% | 07:30:29 | ||
Topix 500 | 2,418.50 | 2,431.38 | 2,412.62 | -14.38 | -0.59% | 07:30:29 | ||
Topix Core 30 | 1,623.49 | 1,633.83 | 1,617.73 | -13.03 | -0.80% | 07:30:29 | ||
TSE TOPIX17 Pharmacetical Stock Price | 280.68 | 282.42 | 279.44 | +0.30 | +0.11% | 07:30:29 | ||
STOXX Global 150 USD Price | 7,807.89 | 7,807.89 | 7,807.89 | -50.58 | -0.64% | 19/08 | ||
STOXX Global 150 EUR Price | 8,956.25 | 9,033.24 | 8,956.25 | -64.20 | -0.71% | 19/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review