Most Active - Brazil Stocks
The most active Brazil stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
B3 SA Brasil Bolsa Balcao	12.13	12.25	11.84	-2.49%	62.88M	aa.aa	20:58:59
ITAUSA PN	11.23	11.27	11.13	0.00%	33.54M	aa.aa	20:58:59
PETROBRAS PN	37.29	37.83	36.87	-0.11%	32.67M	aa.aa	20:58:59
Azul SA Pref	4.15	4.32	4.05	-1.66%	27.07M	aa.aa	20:58:59
Hapvida	4.50	4.56	4.50	-0.44%	26.79M	aa.aa	20:58:59
VALE ON	57.59	57.65	56.71	+2.84%	25.52M	aa.aa	20:58:59
RUMO ON NM	21.60	21.80	21.44	0.00%	21.45M	aa.aa	20:58:59
AMBEV S/A ON	13.04	13.30	13.02	-1.51%	21.25M	aa.aa	20:58:59
BRADESCO PN EJ N1	15.62	15.83	15.58	-1.14%	19.7M	aa.aa	20:58:59
ITAUUNIBANCOPN EB N1	37.38	37.54	37.14	+0.19%	19.65M	aa.aa	20:58:59
Sendas Distribuidora	9.16	9.25	8.88	+2.92%	18.04M	aa.aa	20:58:59
CSN Mineracao	6.11	6.16	5.96	+2.86%	17.72M	aa.aa	20:58:59
LOJAS RENNER ON	18.15	18.22	17.68	+2.66%	17.45M	aa.aa	20:58:59
MAGAZ LUIZA ON	11.27	11.52	11.16	-0.53%	15.15M	aa.aa	20:58:59
Atacadao	9.60	9.65	9.01	+6.19%	12.9M	aa.aa	20:58:59
MRV ON	7.83	7.89	7.69	+1.29%	12.7M	aa.aa	20:58:59
Nvidia	13.74	13.74	12.67	+8.80%	11.66M	aa.aa	20:58:59
Prio ON	42.53	43.28	42.20	+0.78%	11.34M	aa.aa	20:58:59
GERDAU PN N1	18.57	18.82	18.39	+0.43%	11.14M	aa.aa	20:58:59
COPEL Pref B	10.74	10.87	10.73	-0.83%	10.07M	aa.aa	20:58:59
BRASIL ON	28.71	28.98	28.67	+0.03%	9.85M	aa.aa	20:58:59
COSAN ON	12.97	13.01	12.54	+3.84%	9.04M	aa.aa	20:58:59
PETROBRAS ON	40.97	41.27	40.47	+0.44%	8.31M	aa.aa	20:58:59
Aes Brasil Energia	11.59	11.59	11.51	+0.43%	8.29M	aa.aa	20:51:32
CCR SA ON	12.88	13.15	12.90	-1.30%	7.89M	aa.aa	20:58:59
3R Petroleum	22.53	22.88	21.87	+5.03%	7.55M	aa.aa	20:58:59
EQUATORIAL ON	34.30	34.61	34.12	-0.58%	7.2M	aa.aa	20:58:59
Energy of Minas Gerais Prf	11.78	11.90	11.76	-0.08%	7.03M	aa.aa	20:51:29
Suzano Papel Celulose	55.12	55.45	54.58	-0.14%	6.95M	aa.aa	20:58:59
ENEVA ON NM	13.93	13.99	13.71	+1.02%	6.92M	aa.aa	20:51:32
EMBRAER ON	49.80	49.80	47.86	+2.47%	6.77M	aa.aa	20:58:59
LOCALIZA ON	42.36	42.78	41.66	+0.86%	6.44M	aa.aa	20:58:59
Banco BTG	34.61	35.41	34.42	-1.95%	6.29M	aa.aa	20:58:59
WEG ON	53.50	53.81	52.61	+1.15%	6.06M	aa.aa	20:58:59
KLABIN S/A UNT N2	21.94	22.11	21.67	-0.27%	6.04M	aa.aa	20:58:59
JBS ON	33.59	34.28	33.35	-1.81%	5.98M	aa.aa	20:58:59
NATURA ON	13.96	14.04	13.55	+2.35%	5.93M	aa.aa	20:58:59
BRF SA ON	23.97	24.61	23.97	-2.68%	5.52M	aa.aa	20:58:59
Allos ON	22.98	23.03	22.59	+0.13%	5.39M	aa.aa	20:58:59
MULTIPLAN ON	26.86	26.88	26.38	+1.28%	5.12M	aa.aa	20:58:59
Centrais Eletricas Brasileiras	41.80	41.97	41.41	+0.41%	4.71M	aa.aa	20:58:59
ULTRAPAR ON NM	22.95	23.18	22.76	+0.39%	4.22M	aa.aa	20:58:59
Rede D’Or	33.62	33.81	33.27	+0.27%	4.12M	aa.aa	20:58:59
Vibra Energia	25.77	26.01	25.66	-0.31%	4.02M	aa.aa	20:58:59
RAIADROGASIL ON	26.98	27.27	26.92	-0.59%	3.79M	aa.aa	20:58:59
IRB Brasil Resseguros	45.98	46.12	43.65	-4.61%	3.75M	aa.aa	20:58:59
Hypera ON	29.25	29.25	28.23	+3.32%	3.27M	aa.aa	20:58:59
BBSEGURIDADE ON NM	36.40	36.86	36.38	-0.60%	2.93M	aa.aa	20:58:59
SABESP ON	94.73	96.31	94.22	-1.58%	2.73M	aa.aa	20:58:59
TELEF BRASIL ON	54.64	55.03	54.22	+0.50%	2.14M	aa.aa	20:58:59

NSE 30

3,580.01

-6.79

-0.19%

NSE All Share

96,715.04

-87.76

-0.09%

US 30

40,829.70

+92.7

+0.23%

US 500

5,551.50

+56.0

+1.02%

FTSE 100

8,193.94

-12.04

-0.15%

DAX

18,330.27

+64.35

+0.35%

South Africa Top 40

73,223.30

-789.38

-1.07%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	2.25	+0.90%	237.24M
UBA	24.00	+4.35%	39.81M
Access Holdings	18.40	+2.22%	28.48M
Oando Plc	87.50	-8.38%	26.61M
Zenith Bank	37.00	0.00%	18.99M
Guaranty Trust Holding	45.45	-0.11%	12.55M
Presco	485.40	0.00%	1.00M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.100	+9.95%	10.22M
Redstarex	3.85	+9.69%	289.36K
UPDC	1.48	+9.63%	3.55M
Berger Paints	20.50	+9.33%	317.14K
Conoil	168.00	+9.09%	241.09K
Etranz	7.300	+8.15%	538.35K
Cutix	2.960	+5.71%	1.60M

Name	Last	Chg. %	Vol.
CWG	5.400	-10.00%	3.35M
Northern Nigeria Flour Mills	43.50	-9.94%	326.50K
Academy Press	2.63	-9.93%	411.35K
Learn Africa	3.360	-9.92%	1.27M
SCOA Nigeria	1.730	-9.90%	263.96K
Tantalizers	0.71	-8.97%	1.39M
Julius Berger	140.00	-8.77%	708.09K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Brazil StocksThe most active Brazil stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

B3 SA Brasil Bolsa Balcao

ITAUSA PN

PETROBRAS PN

Azul SA Pref

Hapvida

VALE ON

RUMO ON NM

AMBEV S/A ON

BRADESCO PN EJ N1

ITAUUNIBANCOPN EB N1

Sendas Distribuidora

CSN Mineracao

LOJAS RENNER ON

MAGAZ LUIZA ON

Atacadao

MRV ON

Nvidia

Prio ON

GERDAU PN N1

COPEL Pref B

BRASIL ON

COSAN ON

PETROBRAS ON

Aes Brasil Energia

CCR SA ON

3R Petroleum

EQUATORIAL ON

Energy of Minas Gerais Prf

Suzano Papel Celulose

ENEVA ON NM

EMBRAER ON

LOCALIZA ON

Banco BTG

WEG ON

KLABIN S/A UNT N2

JBS ON

NATURA ON

BRF SA ON

Allos ON

MULTIPLAN ON

Centrais Eletricas Brasileiras

ULTRAPAR ON NM

Rede D’Or

Vibra Energia

RAIADROGASIL ON

IRB Brasil Resseguros

Hypera ON

BBSEGURIDADE ON NM

SABESP ON

TELEF BRASIL ON

Most Active - Brazil Stocks
The most active Brazil stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.