Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1093 | Hong Kong | HKD | Delayed | |
CHJTF | OTC Markets | USD | Delayed | |
1093 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,314.00 | 17,463.00 | 17,111.00 | +112.73 | +0.66% | 04:41:46 | ||
Hang Seng CEI | 6,129.30 | 6,190.30 | 6,068.30 | +29.08 | +0.48% | 04:41:20 | ||
CSI Overseas Mainland Enterprises | 2,588.04 | 2,588.04 | 2,588.04 | +0.00 | +0.00% | 24/04 | ||
HSI-Commercial & Industrial | 9,658.65 | 9,740.11 | 9,562.16 | +15.17 | +0.16% | 04:26:28 | ||
Hang Seng M 100 | 4,922.37 | 4,959.79 | 4,866.86 | +24.78 | +0.51% | 04:26:38 | ||
Hang Seng Comp I | 2,592.25 | 2,609.74 | 2,563.30 | +14.10 | +0.55% | 04:26:38 | ||
Hang Seng CLC | 1,584.61 | 1,597.03 | 1,567.10 | +7.33 | +0.46% | 04:26:32 | ||
MSCI EM | 1,028.69 | 1,033.06 | 1,027.10 | -6.00 | -0.58% | 04:41:00 | ||
HS Healthcare | 2,240.05 | 2,254.86 | 2,183.98 | +42.74 | +1.95% | 04:26:34 | ||
Hang Seng Healthcare | 7,183.26 | 7,231.58 | 7,001.20 | +138.85 | +1.97% | 04:26:34 | ||
HS Hong Kong-Listed Biotech | 793.33 | 798.66 | 772.01 | +16.68 | +2.15% | 04:26:38 | ||
HS Composite LargeCap & MidCap | 2,725.85 | 2,744.81 | 2,695.51 | +14.28 | +0.53% | 04:26:34 | ||
HS Stock Connect Hong Kong | 2,582.12 | 2,598.67 | 2,553.91 | +15.79 | +0.62% | 04:26:34 | ||
HS Stock Connect China 500 | 3,239.99 | 3,255.52 | 3,214.05 | +11.35 | +0.35% | 04:26:38 | ||
HS Stock Connect China Enterprises | 3,069.16 | 3,084.57 | 3,042.19 | +13.04 | +0.43% | 04:26:34 | ||
HS Innovative Drug | 1,517.91 | 1,527.95 | 1,465.45 | +42.80 | +2.90% | 04:26:34 | ||
HS Equal Weighted | 1,070.37 | 1,076.60 | 1,055.33 | +12.18 | +1.15% | 04:26:34 | ||
HS Defensive Industries | 3,447.35 | 3,473.02 | 3,409.85 | +13.49 | +0.39% | 04:26:34 | ||
HS China New Economy | 3,979.98 | 3,979.98 | 3,979.98 | +0.00 | +0.00% | 24/04 | ||
HS China Enterprises Smart | 8,811.12 | 8,882.90 | 8,714.07 | +48.54 | +0.55% | 04:26:34 | ||
HS SCHK New Economy | 2,704.65 | 2,725.82 | 2,668.68 | +9.10 | +0.34% | 04:26:34 | ||
HS SCHK Healthcare | 1,734.17 | 1,746.86 | 1,690.49 | +33.32 | +1.96% | 04:26:34 | ||
HS Large-Mid Cap | 2,277.83 | 2,293.84 | 2,252.15 | +12.10 | +0.53% | 04:26:34 | ||
HSI ESG | 2,133.58 | 2,148.34 | 2,106.34 | +19.24 | +0.91% | 04:26:34 | ||
HS Stock Connect Biotech 50 | 3,222.23 | 3,235.87 | 3,153.30 | +54.32 | +1.71% | 04:26:34 | ||
HS SCHK ML CN Companies | 2,566.18 | 2,582.49 | 2,537.77 | +16.50 | +0.65% | 04:26:34 | ||
HSCEI ESG | 1,727.99 | 1,741.02 | 1,705.38 | +15.04 | +0.88% | 04:26:34 | ||
HS China Private-owned Enterprises | 2,546.12 | 2,570.86 | 2,510.72 | +4.47 | +0.18% | 04:26:28 | ||
HS SCHK Innovative Drug Select | 1,202.93 | 1,211.91 | 1,165.86 | +30.10 | +2.57% | 04:26:34 | ||
HSI ESG Enhanced Select | 3,464.14 | 3,491.23 | 3,409.03 | +37.88 | +1.11% | 04:26:34 | ||
HS SCHK Innovative Drug | 1,714.74 | 1,726.30 | 1,660.05 | +43.70 | +2.62% | 04:26:34 | ||
HS Large-Mid Cap Quality Select | 2,691.35 | 2,709.77 | 2,657.96 | +21.83 | +0.82% | 04:26:34 | ||
HS Large-Mid Cap Value Select | 2,419.18 | 2,435.76 | 2,391.43 | +16.82 | +0.70% | 04:26:34 | ||
HSI Low Carbon | 4,374.87 | 4,409.01 | 4,322.34 | +28.51 | +0.66% | 04:26:34 | ||
HS Stock Connect China Value Select | 3,880.36 | 3,900.66 | 3,847.32 | +17.65 | +0.46% | 04:26:34 | ||
HSI ESG Enhanced | 3,574.28 | 3,604.59 | 3,521.13 | +31.36 | +0.89% | 04:26:34 | ||
HSCEI ESG Enhanced | 3,283.00 | 3,313.41 | 3,239.62 | +18.47 | +0.57% | 04:26:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,396.33 | 2,412.16 | 2,369.30 | +16.55 | +0.70% | 04:26:34 | ||
HS Large-Mid Cap Low Size Select | 2,569.70 | 2,587.08 | 2,538.93 | +18.12 | +0.71% | 04:26:34 | ||
HS Large-Mid Cap Momentum Select | 2,939.81 | 2,959.47 | 2,911.30 | +9.89 | +0.34% | 04:26:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review