Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6367 | Tokyo | JPY | Delayed | |
DKILY | OTC Markets | USD | Delayed | |
6367 | Frankfurt | EUR | Delayed | |
DKI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,064.50 | 37,638.50 | 37,001.50 | -990.00 | -2.60% | 02:24:18 | ||
TOPIX | 2,632.27 | 2,662.55 | 2,632.27 | -45.18 | -1.69% | 02:04:10 | ||
Nikkei 300 | 572.79 | 575.36 | 567.45 | +2.41 | +0.42% | 18/04 | ||
JPX-Nikkei 400 | 23,819.58 | 24,096.74 | 23,819.37 | -416.13 | -1.72% | 02:03:54 | ||
TR Japan 50 | 169.74 | 172.32 | 169.74 | -2.12 | -1.23% | 17/04 | ||
TOPIX Machinery | 3,113.31 | 3,164.65 | 3,109.09 | -91.82 | -2.86% | 02:04:15 | ||
Topix 100 | 1,802.97 | 1,826.45 | 1,802.97 | -33.86 | -1.84% | 02:04:15 | ||
Topix 1000 | 2,490.25 | 2,519.95 | 2,490.25 | -43.78 | -1.73% | 02:04:19 | ||
Topix 500 | 2,057.45 | 2,082.05 | 2,057.45 | -36.18 | -1.73% | 02:04:19 | ||
Topix Core 30 | 1,364.54 | 1,384.61 | 1,364.54 | -28.41 | -2.04% | 02:04:20 | ||
TSE TOPIX17 Machinery Stock Price | 613.55 | 623.67 | 612.72 | -18.10 | -2.87% | 02:04:15 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
JPX Prime 150 | 1,134.35 | 1,151.06 | 1,134.35 | -23.88 | -2.06% | 02:04:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review