Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
36.37 | 36.56 | 36.57 | 36.24 | 124.19K | -0.76% | |
36.65 | 36.48 | 36.69 | 36.35 | 88.53K | +0.60% | |
36.43 | 36.01 | 36.45 | 35.94 | 68.13K | +0.86% | |
36.12 | 36.23 | 36.27 | 35.83 | 105.91K | -0.47% | |
36.29 | 36.43 | 36.53 | 36.26 | 58.61K | -0.58% | |
36.50 | 36.34 | 36.71 | 36.16 | 134.47K | +0.69% | |
36.25 | 36.21 | 36.48 | 36.18 | 57.08K | -0.30% | |
36.36 | 36.65 | 36.72 | 36.27 | 92.67K | -0.85% | |
36.67 | 37.09 | 37.09 | 36.57 | 99.91K | -1.40% | |
37.19 | 37.49 | 37.55 | 36.96 | 108.15K | -0.64% | |
37.43 | 37.66 | 37.83 | 37.36 | 101.91K | -0.45% | |
37.60 | 37.56 | 37.80 | 37.44 | 85.78K | +0.40% | |
37.45 | 38.31 | 38.31 | 37.38 | 126.76K | -1.65% | |
38.08 | 37.66 | 38.19 | 37.62 | 111.53K | +1.41% | |
37.55 | 37.60 | 37.95 | 37.40 | 112.19K | -0.11% | |
37.59 | 37.60 | 37.74 | 37.40 | 73.27K | +0.35% | |
37.46 | 37.93 | 37.99 | 37.25 | 69.23K | -0.87% | |
37.79 | 38.21 | 38.24 | 37.74 | 117.99K | -0.55% | |
38.00 | 38.61 | 38.61 | 37.96 | 89.95K | +0.66% | |
37.75 | 38.46 | 38.48 | 37.48 | 137.32K | -1.72% | |
38.41 | 39.88 | 39.94 | 38.29 | 351.93K | +3.84% |