Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
36.99 | 36.93 | 37.03 | 36.82 | 154.76K | +0.52% | |
36.80 | 36.50 | 36.90 | 36.25 | 77.25K | +0.55% | |
36.60 | 37.30 | 37.51 | 36.55 | 136.07K | -2.22% | |
37.43 | 37.49 | 37.54 | 37.10 | 197.62K | -0.53% | |
37.63 | 37.54 | 37.75 | 37.50 | 70.94K | +0.24% | |
37.54 | 37.86 | 37.89 | 37.37 | 80.28K | -0.92% | |
37.89 | 37.21 | 38.05 | 37.17 | 109.56K | +2.24% | |
37.06 | 37.03 | 37.30 | 36.94 | 74.97K | +0.24% | |
36.97 | 37.15 | 37.35 | 36.62 | 180.01K | -0.83% | |
37.28 | 36.90 | 37.28 | 36.69 | 181.56K | +0.35% | |
37.15 | 36.84 | 37.15 | 36.59 | 100.61K | +0.62% | |
36.92 | 36.69 | 37.05 | 36.57 | 51.75K | +0.60% | |
36.70 | 36.53 | 36.85 | 36.34 | 92.97K | +0.80% | |
36.41 | 36.47 | 36.57 | 36.23 | 66.04K | -0.57% | |
36.62 | 36.65 | 36.75 | 36.38 | 54.20K | +0.19% | |
36.55 | 36.87 | 36.90 | 36.40 | 116.27K | -1.00% | |
36.92 | 37.01 | 37.11 | 36.77 | 156.91K | -0.65% | |
37.16 | 36.68 | 37.22 | 36.63 | 284.12K | +1.84% | |
36.49 | 36.72 | 36.81 | 36.44 | 130.19K | -0.27% | |
36.59 | 36.66 | 36.68 | 36.32 | 74.08K | +0.05% | |
36.57 | 37.07 | 37.10 | 36.52 | 144.98K | -1.24% | |
37.03 | 36.59 | 37.03 | 36.41 | 192.34K | +1.12% |