Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT34 | · | B3 | · | BRL | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
114.75 | 114.09 | 115.35 | 114.32 | 7.70K | -0.30% | |
115.10 | 115.59 | 115.79 | 113.61 | 115.68K | -0.67% | |
115.88 | 115.91 | 117.06 | 114.40 | 56.72K | -0.27% | |
116.19 | 115.10 | 116.19 | 113.94 | 79.02K | +1.03% | |
115.00 | 114.02 | 115.35 | 114.02 | 90.94K | +0.86% | |
114.02 | 114.13 | 114.81 | 113.52 | 111.54K | +0.68% | |
113.25 | 113.14 | 114.07 | 113.02 | 207.54K | -0.36% | |
113.66 | 114.00 | 114.92 | 113.66 | 250.78K | -0.86% | |
114.65 | 115.50 | 115.50 | 114.43 | 267.34K | -0.36% | |
115.07 | 115.30 | 115.98 | 114.76 | 126.40K | -0.18% | |
115.28 | 116.10 | 116.26 | 114.50 | 83.22K | -0.72% | |
116.12 | 116.37 | 117.95 | 115.92 | 107.86K | -0.33% | |
116.51 | 117.05 | 117.67 | 116.21 | 134.27K | -0.27% | |
116.83 | 118.26 | 118.26 | 116.83 | 83.47K | -0.25% | |
117.11 | 116.70 | 118.31 | 116.70 | 65.84K | +0.56% | |
116.47 | 119.40 | 119.61 | 116.47 | 61.56K | -2.01% | |
118.86 | 118.17 | 119.15 | 117.88 | 52.02K | +0.73% | |
118.00 | 119.08 | 119.72 | 117.99 | 47.93K | -0.12% | |
118.14 | 117.70 | 118.53 | 117.34 | 58.86K | +0.18% | |
117.93 | 120.00 | 120.35 | 117.10 | 110.02K | -1.23% | |
119.40 | 121.25 | 121.28 | 119.35 | 74.16K | -1.63% | |
121.38 | 123.94 | 123.94 | 120.96 | 88.94K | -1.08% | |
122.70 | 121.40 | 123.69 | 120.52 | 117.23K | +1.43% |