Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT34 | · | B3 | · | BRL | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
116.60 | 119.54 | 119.75 | 116.60 | 61.56K | -1.90% | |
118.86 | 118.17 | 119.15 | 117.88 | 52.02K | +0.73% | |
118.00 | 119.08 | 119.72 | 117.99 | 47.93K | -0.12% | |
118.14 | 117.70 | 118.53 | 117.34 | 58.86K | +0.18% | |
117.93 | 120.00 | 120.35 | 117.10 | 110.02K | -1.23% | |
119.40 | 121.25 | 121.28 | 119.35 | 74.16K | -1.63% | |
121.38 | 123.94 | 123.94 | 120.96 | 88.94K | -1.08% | |
122.70 | 121.40 | 123.69 | 120.52 | 117.23K | +1.43% | |
120.97 | 123.88 | 123.88 | 120.31 | 209.41K | -3.09% | |
124.83 | 130.22 | 131.29 | 123.96 | 419.53K | -0.61% | |
125.60 | 119.30 | 125.60 | 118.17 | 144.56K | +5.87% | |
118.64 | 122.49 | 122.49 | 118.64 | 129.25K | -0.75% | |
119.54 | 119.63 | 120.16 | 118.86 | 124.52K | +0.02% | |
119.52 | 117.85 | 120.07 | 117.66 | 143.56K | +1.33% | |
117.95 | 116.40 | 118.20 | 116.20 | 89.87K | +1.68% | |
116.00 | 117.51 | 117.76 | 115.96 | 118.69K | -1.52% | |
117.79 | 118.75 | 118.79 | 117.29 | 38.47K | -0.81% | |
118.75 | 117.78 | 119.00 | 117.33 | 51.01K | +0.17% | |
118.55 | 118.70 | 119.35 | 117.70 | 109.04K | +0.53% | |
117.93 | 117.75 | 119.15 | 117.70 | 114.84K | +0.81% | |
116.98 | 117.49 | 117.87 | 116.46 | 40.13K | -0.43% | |
117.49 | 116.75 | 118.50 | 115.98 | 74.73K | +0.50% | |
116.91 | 116.10 | 117.29 | 115.86 | 44.46K | +0.69% |