Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT34 | · | B3 | · | BRL | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFTCO | · | Colombia | · | COP | |
MSFT | · | Lima | · | USD |
116.86 | 116.79 | 118.12 | 116.60 | 272.35K | +1.35% | |
115.30 | 116.00 | 116.70 | 115.20 | 72.48K | -0.10% | |
115.41 | 115.40 | 116.20 | 115.13 | 75.40K | +0.18% | |
115.20 | 116.00 | 116.23 | 115.01 | 80.27K | -0.69% | |
116.00 | 116.20 | 117.12 | 115.59 | 47.69K | -0.51% | |
116.60 | 117.80 | 117.81 | 116.18 | 69.73K | -0.27% | |
116.91 | 117.12 | 117.42 | 116.06 | 74.25K | -0.18% | |
117.12 | 117.67 | 117.92 | 116.21 | 105.60K | +0.10% | |
117.00 | 117.05 | 119.54 | 116.77 | 269.72K | +0.36% | |
116.58 | 116.52 | 116.86 | 115.93 | 115.16K | -0.50% | |
117.16 | 116.53 | 117.42 | 116.32 | 129.50K | +0.07% | |
117.08 | 117.31 | 117.75 | 116.27 | 138.72K | -0.02% | |
117.10 | 115.20 | 117.54 | 114.85 | 182.13K | +2.24% | |
114.54 | 114.65 | 116.10 | 114.54 | 75.55K | -0.06% | |
114.61 | 115.55 | 115.80 | 113.90 | 101.24K | -0.83% | |
115.57 | 114.05 | 115.57 | 113.27 | 110.74K | +0.93% | |
114.50 | 113.74 | 114.94 | 112.90 | 173.28K | +0.40% | |
114.04 | 113.62 | 114.55 | 112.76 | 75.68K | +0.45% | |
113.53 | 113.90 | 114.55 | 112.76 | 71.30K | +0.13% | |
113.38 | 113.35 | 113.66 | 112.49 | 137.64K | +0.33% | |
113.01 | 112.97 | 113.40 | 112.20 | 52.20K | +0.03% | |
112.98 | 114.73 | 114.73 | 111.76 | 148.05K | -0.94% |