Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
435.100 | 436.750 | 437.850 | 435.100 | 0.03K | +0.20% | |
434.250 | 432.450 | 434.250 | 432.300 | 0.07K | +0.71% | |
431.200 | 433.850 | 434.500 | 431.200 | 0.01K | -0.68% | |
434.150 | 432.650 | 434.550 | 431.700 | 0.08K | +0.12% | |
433.650 | 433.850 | 436.200 | 433.650 | 0.08K | -0.69% | |
436.650 | 435.600 | 436.950 | 432.450 | 0.25K | -0.06% | |
436.900 | 442.300 | 443.100 | 436.900 | 0.06K | -1.29% | |
442.600 | 446.250 | 446.750 | 442.600 | 0.12K | -0.88% | |
446.550 | 449.350 | 449.350 | 446.550 | 0.02K | -0.49% | |
448.750 | 446.550 | 450.350 | 446.550 | 0.11K | -0.42% | |
450.650 | 453.050 | 453.850 | 450.300 | 0.11K | +0.03% | |
450.500 | 450.450 | 451.800 | 450.050 | 0.05K | -0.44% | |
452.500 | 448.550 | 452.500 | 448.550 | 0.07K | +1.26% | |
446.850 | 447.500 | 449.750 | 446.850 | 0.06K | -0.91% | |
450.950 | 450.900 | 453.700 | 450.900 | 0.22K | -0.19% | |
451.800 | 460.100 | 460.550 | 451.800 | 0.16K | -1.83% | |
460.200 | 466.250 | 466.800 | 459.800 | 0.19K | -0.24% | |
461.300 | 456.550 | 461.300 | 455.300 | 0.10K | +1.82% | |
453.050 | 469.700 | 472.400 | 453.050 | 0.35K | -3.48% | |
469.400 | 488.300 | 490.550 | 469.400 | 0.42K | +5.07% | |
446.750 | 444.850 | 448.600 | 444.800 | 0.55K | +0.39% | |
445.000 | 444.600 | 449.000 | 443.800 | 0.17K | +0.86% | |
441.200 | 440.000 | 442.800 | 440.000 | 0.44K | +0.75% |