Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
523.01 | 524.71 | 524.71 | 523.01 | 0.02K | -0.38% | |
525.00 | 522.99 | 525.00 | 521.50 | 0.03K | -0.57% | |
528.00 | 579.00 | 579.00 | 528.00 | 0.03K | +0.48% | |
525.50 | 543.99 | 543.99 | 522.50 | 0.04K | +0.42% | |
523.32 | 525.00 | 525.03 | 520.28 | 0.07K | 0.00% | |
523.30 | 523.04 | 523.30 | 520.85 | 0.03K | -0.13% | |
524.00 | 600.00 | 600.00 | 524.00 | 0.23K | -0.70% | |
527.71 | 531.97 | 531.97 | 527.71 | 0.03K | -0.62% | |
530.99 | 539.98 | 539.98 | 530.99 | 0.02K | -0.02% | |
531.09 | 527.25 | 531.09 | 527.25 | 0.02K | +1.19% | |
524.87 | 536.35 | 537.67 | 524.87 | 0.23K | -2.07% | |
535.96 | 552.00 | 559.38 | 533.00 | 0.15K | +4.44% | |
513.19 | 513.50 | 513.98 | 511.93 | 0.03K | -0.12% | |
513.80 | 512.53 | 513.97 | 512.53 | 0.01K | -0.04% | |
514.01 | 515.20 | 515.56 | 512.54 | 0.19K | +0.79% | |
510.00 | 512.00 | 513.39 | 510.00 | 0.16K | +0.76% | |
506.17 | 506.57 | 506.57 | 506.17 | 0.01K | +0.77% | |
502.30 | 508.00 | 508.00 | 502.30 | 0.01K | -1.42% | |
509.51 | 509.00 | 509.51 | 507.94 | 0.01K | -0.17% | |
510.37 | 506.88 | 511.44 | 506.86 | 0.15K | -0.35% | |
512.16 | 516.00 | 516.00 | 511.64 | 0.03K | +1.17% | |
506.23 | 508.00 | 508.00 | 505.09 | 0.03K | +0.67% |